LIGHT UP TOTAL SOLUTION COMPANY LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.480	2.480	2.440	2.460	2.460	254,126
2026-10-19	2.500	2.520	2.460	2.480	2.480	271,465
2026-10-15	2.520	2.540	2.400	2.500	2.500	582,212
2026-10-14	2.580	2.580	2.520	2.520	2.520	407,600
2026-10-12	2.620	2.620	2.540	2.540	2.540	315,200
2026-10-09	2.560	2.620	2.560	2.600	2.600	749,502
2026-10-08	2.640	2.680	2.560	2.560	2.560	1,636,004
2026-10-07	2.520	2.720	2.500	2.640	2.640	6,673,611
2026-10-06	2.500	2.540	2.480	2.480	2.480	273,501
2026-10-05	2.580	2.580	2.500	2.500	2.500	751,126
2026-10-02	2.420	2.540	2.420	2.500	2.500	465,808
2026-10-01	2.420	2.460	2.380	2.420	2.420	192,647
2026-09-30	2.520	2.520	2.340	2.400	2.400	646,800
2026-09-29	2.540	2.540	2.480	2.520	2.520	418,000
2026-09-28	2.560	2.560	2.500	2.520	2.520	519,500
2026-09-25	2.580	2.600	2.560	2.560	2.560	160,401
2026-09-24	2.600	2.600	2.540	2.560	2.560	173,000
2026-09-23	2.600	2.600	2.580	2.600	2.600	152,409
2026-09-22	2.640	2.640	2.580	2.600	2.600	110,545
2026-09-21	2.560	2.640	2.560	2.620	2.620	228,902

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.