LIGHT UP TOTAL SOLUTION COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.040	2.140	2.020	2.040	2.040	284,253
2026-04-21	2.020	2.060	2.020	2.020	2.020	130,832
2026-04-20	2.040	2.080	2.020	2.040	2.040	217,510
2026-04-17	2.120	2.120	2.000	2.060	2.060	895,421
2026-04-16	2.140	2.180	2.100	2.120	2.120	346,836
2026-04-10	2.180	2.180	2.120	2.140	2.140	278,900
2026-04-09	2.200	2.200	2.140	2.180	2.180	101,397
2026-04-08	2.180	2.240	2.180	2.220	2.220	429,522
2026-04-07	2.140	2.160	2.120	2.140	2.140	203,400
2026-04-03	2.240	2.240	2.140	2.140	2.140	212,659
2026-04-02	2.240	2.260	2.200	2.240	2.240	274,704
2026-04-01	2.200	2.280	2.180	2.240	2.240	727,664
2026-03-31	2.180	2.220	2.100	2.160	2.160	247,301
2026-03-30	2.120	2.160	2.080	2.160	2.160	239,904
2026-03-27	2.160	2.220	2.100	2.140	2.140	563,901
2026-03-26	2.200	2.200	2.120	2.140	2.140	392,700
2026-03-25	2.140	2.340	2.100	2.200	2.200	2,211,830
2026-03-24	2.140	2.200	2.060	2.100	2.100	330,711
2026-03-23	2.160	2.160	2.040	2.100	2.100	230,921
2026-03-20	2.180	2.220	2.060	2.180	2.180	1,231,006
2026-03-19	2.280	2.340	2.200	2.200	2.200	525,951
2026-03-18	2.380	2.480	2.260	2.300	2.300	1,547,415
2026-03-17	2.340	2.440	2.320	2.360	2.360	1,394,667
2026-03-16	2.400	2.480	2.320	2.320	2.320	1,795,221
2026-03-13	2.280	2.460	2.240	2.360	2.360	2,357,076
2026-03-12	2.180	2.440	2.160	2.320	2.320	3,539,065
2026-03-11	2.040	2.360	2.040	2.220	2.220	6,023,762
2026-03-10	2.040	2.100	1.980	2.020	2.020	869,868
2026-03-09	1.980	2.020	1.920	2.000	2.000	792,950
2026-03-06	1.970	2.200	1.940	2.100	2.100	1,666,092
2026-03-05	2.040	2.060	1.930	1.980	1.980	1,067,583
2026-03-04	1.990	2.140	1.840	1.960	1.960	2,935,070
2026-03-02	2.300	2.420	2.280	2.280	2.280	3,896,201
2026-02-27	2.900	2.900	2.740	2.760	2.760	2,000,705
2026-02-26	2.860	2.960	2.860	2.920	2.920	1,605,606
2026-02-25	2.780	2.980	2.780	2.860	2.860	3,628,250
2026-02-24	2.740	2.760	2.700	2.760	2.760	1,015,790
2026-02-23	2.920	3.000	2.700	2.760	2.760	4,326,332
2026-02-20	3.060	3.060	2.860	2.920	2.920	4,723,497
2026-02-19	3.080	3.100	2.960	3.060	3.060	4,636,773
2026-02-18	3.140	3.160	3.040	3.060	3.060	6,653,199
2026-02-17	3.040	3.160	3.020	3.080	3.080	7,781,697
2026-02-16	3.160	3.200	3.020	3.020	3.020	5,622,515
2026-02-13	2.780	3.340	2.740	3.100	3.100	23,955,850
2026-02-12	2.580	2.680	2.540	2.640	2.640	3,190,321
2026-02-11	2.580	2.840	2.540	2.540	2.540	7,724,718
2026-02-10	2.460	2.500	2.400	2.460	2.460	620,639
2026-02-09	2.460	2.500	2.400	2.440	2.440	1,488,805
2026-02-06	2.440	2.440	2.360	2.400	2.400	268,600
2026-02-05	2.500	2.500	2.340	2.440	2.440	479,024
2026-02-04	2.540	2.560	2.400	2.480	2.480	618,259
2026-02-03	2.560	2.660	2.500	2.520	2.520	954,042
2026-02-02	2.500	2.660	2.460	2.500	2.500	1,645,365
2026-01-30	2.320	2.660	2.320	2.560	2.560	5,269,484
2026-01-29	2.480	2.480	2.280	2.280	2.280	621,896
2026-01-28	2.240	2.800	2.200	2.440	2.440	1,606,070
2026-01-27	2.200	2.240	2.200	2.240	2.240	65,710
2026-01-26	2.220	2.220	2.160	2.200	2.200	64,349
2026-01-23	2.260	2.280	2.200	2.220	2.220	63,852
2026-01-22	2.220	2.300	2.220	2.240	2.240	130,649

← NewerPage 3 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.