LIGHT UP TOTAL SOLUTION COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.320	2.320	2.200	2.220	2.220	137,924
2026-01-20	2.220	2.340	2.220	2.300	2.300	230,319
2026-01-19	2.240	2.260	2.200	2.240	2.240	55,179
2026-01-16	2.260	2.280	2.200	2.220	2.220	190,785
2026-01-15	2.380	2.380	2.200	2.260	2.260	966,939
2026-01-14	2.400	2.400	2.260	2.400	2.400	523,292
2026-01-13	2.460	2.460	2.400	2.400	2.400	436,406
2026-01-12	2.600	2.600	2.400	2.440	2.440	554,826
2026-01-09	2.560	2.780	2.560	2.580	2.580	569,671
2026-01-08	2.560	2.560	2.540	2.540	2.540	101,503
2026-01-07	2.540	2.620	2.540	2.560	2.560	166,128
2026-01-06	2.580	2.580	2.540	2.540	2.540	54,200
2026-01-05	2.560	2.580	2.540	2.580	2.580	22,454
2025-12-30	2.560	2.580	2.560	2.560	2.560	16,018
2025-12-29	2.560	2.560	2.540	2.560	2.560	54,616
2025-12-26	2.640	2.640	2.520	2.580	2.580	141,155
2025-12-25	2.700	2.700	2.600	2.640	2.640	85,532
2025-12-24	2.700	2.720	2.680	2.680	2.680	48,800
2025-12-23	2.700	2.700	2.680	2.700	2.700	77,225
2025-12-22	2.760	2.760	2.680	2.720	2.720	166,513
2025-12-19	2.760	2.780	2.700	2.740	2.740	122,705
2025-12-18	2.720	2.820	2.700	2.740	2.740	322,875
2025-12-17	2.560	2.960	2.560	2.700	2.700	829,242
2025-12-16	2.560	2.580	2.560	2.580	2.580	13,309
2025-12-15	2.560	2.600	2.560	2.560	2.560	18,408
2025-12-12	2.560	2.580	2.520	2.560	2.560	48,237
2025-12-11	2.580	2.600	2.560	2.560	2.560	40,230
2025-12-09	2.540	2.600	2.540	2.600	2.600	25,200
2025-12-08	2.580	2.580	2.540	2.540	2.540	94,121
2025-12-04	2.580	2.600	2.560	2.560	2.560	51,005
2025-12-03	2.620	2.640	2.560	2.560	2.560	134,504
2025-12-02	2.560	2.600	2.560	2.600	2.600	81,200
2025-12-01	2.540	2.580	2.540	2.540	2.540	72,456
2025-11-28	2.560	2.640	2.520	2.520	2.520	89,617
2025-11-27	2.500	2.600	2.500	2.560	2.560	101,283
2025-11-26	2.560	2.580	2.480	2.520	2.520	192,060
2025-11-25	2.620	2.620	2.520	2.560	2.560	201,619
2025-11-24	2.700	2.740	2.520	2.620	2.620	218,149
2025-11-21	2.840	2.840	2.700	2.720	2.720	217,765
2025-11-20	2.860	2.900	2.820	2.820	2.820	200,865
2025-11-19	2.820	2.940	2.800	2.840	2.840	505,611
2025-11-18	2.740	3.040	2.740	2.800	2.800	989,518
2025-11-17	2.660	2.680	2.400	2.680	2.680	2,832,762
2025-11-14	3.060	3.080	2.720	2.820	2.820	1,355,286
2025-11-13	3.300	3.360	3.000	3.080	3.080	602,000
2025-11-12	3.380	3.420	3.360	3.360	3.360	98,200
2025-11-11	3.380	3.460	3.380	3.380	3.380	78,069
2025-11-10	3.420	3.420	3.380	3.380	3.380	78,420
2025-11-07	3.460	3.540	3.380	3.420	3.420	334,824
2025-11-06	3.540	3.540	3.440	3.440	3.440	102,101
2025-11-05	3.640	3.680	3.520	3.540	3.540	241,873
2025-11-04	3.500	3.740	3.500	3.640	3.640	493,170
2025-11-03	3.480	3.520	3.440	3.520	3.520	86,579
2025-10-31	3.400	3.560	3.380	3.480	3.480	513,225
2025-10-30	3.340	3.400	3.080	3.360	3.360	1,395,157
2025-10-29	3.480	3.540	3.320	3.340	3.340	1,113,476
2025-10-28	3.820	3.840	3.440	3.460	3.460	1,437,701
2025-10-27	4.100	4.120	3.780	3.820	3.820	2,682,365
2025-10-24	4.100	4.120	4.080	4.100	4.100	114,911
2025-10-22	4.180	4.200	4.100	4.120	4.120	698,023

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.