LIGHT UP TOTAL SOLUTION COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	12.700	13.700	12.600	13.300	13.300	3,966,337
2025-01-22	12.600	12.900	12.300	12.700	12.700	1,727,421
2025-01-21	12.200	12.700	12.200	12.600	12.600	3,566,007
2025-01-20	11.300	12.200	10.900	12.000	12.000	3,788,975
2025-01-17	12.000	12.500	11.300	11.500	11.500	3,541,854
2025-01-16	14.000	14.300	11.600	12.100	12.100	9,768,617
2025-01-15	15.200	15.200	13.200	13.500	13.500	9,583,776
2025-01-14	16.800	16.800	15.000	15.000	15.000	4,488,381
2025-01-13	16.200	16.700	15.900	16.400	16.400	1,969,946
2025-01-10	15.600	16.400	15.500	16.200	16.200	2,074,089
2025-01-09	15.900	16.200	15.400	15.600	15.600	3,405,964
2025-01-08	17.000	17.500	15.900	16.100	16.100	6,100,570
2025-01-07	17.600	17.700	16.600	17.000	17.000	4,208,130
2025-01-06	17.400	19.500	17.200	17.600	17.600	10,309,980
2025-01-03	16.300	17.400	15.800	17.400	17.400	4,142,364
2025-01-02	16.000	16.800	15.900	16.000	16.000	3,491,265
2024-12-30	15.500	15.500	14.700	15.400	15.400	1,094,294
2024-12-27	15.600	16.000	15.500	15.500	15.500	559,385
2024-12-26	16.200	17.200	15.600	15.600	15.600	3,887,893
2024-12-25	16.200	16.400	16.100	16.300	16.300	383,503
2024-12-24	16.400	16.800	15.900	16.300	16.300	1,329,986
2024-12-23	15.600	16.200	15.200	16.100	16.100	868,369
2024-12-20	16.800	17.400	14.700	15.600	15.600	3,778,583
2024-12-19	16.400	17.300	16.200	17.000	17.000	2,049,475
2024-12-18	16.600	16.700	16.100	16.400	16.400	784,717
2024-12-17	16.600	17.300	16.100	16.600	16.600	2,348,452
2024-12-16	17.100	17.400	16.500	16.600	16.600	1,059,103
2024-12-13	17.100	17.300	16.300	17.200	17.200	2,962,851
2024-12-12	17.500	17.500	16.200	17.100	17.100	1,435,692
2024-12-11	17.400	18.300	16.900	17.600	17.600	3,046,373
2024-12-09	15.400	18.700	15.400	17.400	17.400	9,202,460
2024-12-06	15.700	16.200	14.400	15.400	15.400	6,147,561
2024-12-04	14.300	15.500	14.000	15.400	15.400	2,904,113
2024-12-03	15.500	15.600	14.100	14.400	14.400	3,955,367
2024-12-02	13.900	15.500	13.900	15.500	15.500	3,660,984
2024-11-29	12.300	14.600	12.300	14.200	14.200	7,758,348
2024-11-28	12.300	12.500	12.000	12.300	12.300	1,318,016
2024-11-27	11.200	12.100	11.200	12.000	12.000	2,302,288
2024-11-26	11.700	11.900	10.900	11.200	11.200	2,051,553
2024-11-25	12.300	12.400	11.500	11.700	11.700	1,682,132
2024-11-22	12.800	12.800	12.200	12.200	12.200	1,213,016
2024-11-21	12.700	12.800	12.100	12.600	12.600	1,331,319
2024-11-20	13.200	13.200	12.500	12.700	12.700	1,964,912
2024-11-19	13.400	14.500	12.800	13.100	13.100	3,639,750
2024-11-18	12.600	13.700	12.500	13.600	13.600	2,948,114
2024-11-15	12.800	13.400	11.900	12.500	12.500	1,789,711
2024-11-14	12.000	12.500	11.600	12.300	12.300	594,599
2024-11-13	12.100	12.400	11.900	11.900	11.900	321,851
2024-11-12	12.800	13.100	11.800	12.100	12.100	1,270,142
2024-11-11	13.300	13.300	12.700	12.800	12.800	1,357,632
2024-11-08	12.800	13.400	12.800	13.100	13.100	1,377,319
2024-11-07	13.000	13.500	12.600	12.800	12.800	1,556,826
2024-11-06	13.400	13.600	12.900	13.200	13.200	2,880,977
2024-11-05	12.700	14.100	12.700	13.100	13.100	6,176,831
2024-11-04	12.100	12.800	12.100	12.700	12.700	2,141,934
2024-11-01	11.700	12.600	11.600	11.900	11.900	3,045,770
2024-10-31	11.100	12.200	11.100	12.000	12.000	2,079,642
2024-10-30	11.300	11.400	11.000	11.100	11.100	495,880
2024-10-29	11.500	11.700	11.000	11.000	11.000	632,907
2024-10-28	11.700	11.800	11.400	11.400	11.400	954,941

← NewerPage 8 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.