Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	2.840	2.840	2.840	2.840	2.706	4,400
2024-07-23	2.880	2.920	2.880	2.920	2.782	22,600
2024-07-19	2.880	3.000	2.840	2.940	2.801	44,300
2024-07-18	2.860	3.080	2.860	2.880	2.744	99,905
2024-07-17	2.920	2.920	2.880	2.880	2.744	30,300
2024-07-16	2.940	2.940	2.900	2.920	2.782	17,000
2024-07-15	2.940	3.040	2.920	2.940	2.801	21,832
2024-07-12	3.020	3.020	2.920	2.920	2.782	116,200
2024-07-11	2.940	2.960	2.920	2.920	2.782	96,810
2024-07-10	2.960	2.960	2.920	2.920	2.782	27,825
2024-07-09	2.920	2.940	2.920	2.920	2.782	62,937
2024-07-08	2.940	2.940	2.900	2.940	2.801	24,120
2024-07-05	2.900	2.940	2.900	2.920	2.782	26,100
2024-07-04	2.920	2.920	2.880	2.920	2.782	67,317
2024-07-03	2.960	2.980	2.920	2.920	2.782	13,000
2024-07-02	2.980	2.980	2.920	2.920	2.782	26,415
2024-07-01	2.940	3.000	2.920	2.940	2.801	29,700
2024-06-28	2.940	3.000	2.920	2.940	2.801	36,720
2024-06-27	2.980	3.080	2.940	3.000	2.859	30,700
2024-06-26	3.000	3.100	2.920	2.920	2.782	103,120
2024-06-25	2.960	2.980	2.940	2.960	2.820	26,800
2024-06-24	2.920	2.940	2.920	2.940	2.801	6,847
2024-06-21	2.920	2.940	2.900	2.900	2.763	55,600
2024-06-20	3.000	3.040	2.900	2.900	2.763	35,200
2024-06-19	2.900	2.940	2.900	2.920	2.782	39,972
2024-06-18	3.000	3.000	2.980	2.980	2.839	15,121
2024-06-17	2.980	2.980	2.940	2.980	2.839	39,731
2024-06-14	3.020	3.060	2.980	3.000	2.859	10,150
2024-06-13	3.020	3.060	2.980	2.980	2.839	10,623
2024-06-12	3.040	3.040	2.980	3.020	2.878	20,721
2024-06-11	3.040	3.040	2.980	3.000	2.859	26,720
2024-06-10	2.880	3.080	2.880	2.960	2.820	86,400
2024-06-07	3.020	3.040	3.000	3.040	2.897	60,275
2024-06-06	3.160	3.200	2.820	3.040	2.897	241,444
2024-06-05	3.200	3.200	3.160	3.200	3.049	6,604
2024-06-04	3.160	3.180	3.160	3.180	3.030	6,401
2024-05-31	3.200	3.200	3.180	3.200	3.049	4,700
2024-05-30	3.100	3.220	3.100	3.220	3.068	6,700
2024-05-29	3.160	3.240	3.160	3.200	3.049	37,800
2024-05-28	3.200	3.240	3.180	3.220	3.068	11,092
2024-05-27	3.140	3.260	3.140	3.220	3.068	22,125
2024-05-24	3.160	3.180	3.080	3.160	3.011	54,930
2024-05-23	3.240	3.240	3.140	3.200	3.049	10,621
2024-05-21	3.240	3.240	3.160	3.240	3.087	19,020
2024-05-20	3.240	3.240	3.180	3.240	3.087	24,020
2024-05-17	3.200	3.240	3.180	3.200	3.049	4,375
2024-05-16	3.180	3.200	3.120	3.200	3.049	21,425
2024-05-15	3.220	3.260	3.120	3.120	2.973	13,520
2024-05-14	3.200	3.260	3.160	3.200	3.049	29,620
2024-05-13	3.260	3.280	3.120	3.160	3.011	38,216
2024-05-10	3.140	3.260	3.000	3.240	3.087	116,930
2024-05-09	3.260	3.260	3.160	3.220	3.068	24,621
2024-05-08	3.200	3.260	3.160	3.220	3.068	66,720
2024-05-07	3.140	3.260	3.140	3.200	3.049	133,019
2024-05-03	3.040	3.140	3.040	3.140	2.992	56,800
2024-05-02	3.060	3.060	3.020	3.040	2.897	18,000
2024-04-30	3.060	3.180	3.060	3.060	2.916	28,516
2024-04-29	3.100	3.180	3.060	3.100	2.954	19,800
2024-04-26	3.100	3.100	3.020	3.060	2.916	59,901
2024-04-25	3.140	3.200	3.080	3.100	2.954	20,742

← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.