Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MBAX.BK stock page

Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.000	2.020	2.000	2.020	2.020	12,501
2026-10-15	2.020	2.020	2.000	2.020	2.020	49,600
2026-10-14	1.990	2.020	1.990	2.020	2.020	15,600
2026-10-12	2.020	2.040	2.020	2.020	2.020	1,006
2026-10-09	2.040	2.040	2.040	2.040	2.040	600
2026-10-08	2.060	2.060	2.040	2.040	2.040	5,300
2026-10-07	2.040	2.040	2.040	2.040	2.040	500
2026-10-06	2.080	2.080	2.020	2.020	2.020	21,400
2026-10-05	2.040	2.060	2.040	2.060	2.060	11,400
2026-10-02	2.020	2.060	2.020	2.040	2.040	17,700
2026-10-01	1.990	2.020	1.980	2.020	2.020	29,200
2026-09-30	2.080	2.080	1.960	2.000	2.000	136,800
2026-09-29	2.060	2.080	2.060	2.080	2.080	34,000
2026-09-28	2.040	2.060	2.040	2.060	2.060	120,700
2026-09-25	2.120	2.120	2.060	2.080	2.080	87,000
2026-09-24	2.140	2.140	2.100	2.140	2.140	44,101
2026-09-23	2.120	2.160	2.120	2.160	2.160	21,600
2026-09-22	2.100	2.140	2.100	2.120	2.120	32,400
2026-09-21	2.120	2.120	2.100	2.120	2.120	17,812

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.