Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.000	2.020	2.000	2.020	2.020	12,501
2026-10-15	2.020	2.020	2.000	2.020	2.020	49,600
2026-10-14	1.990	2.020	1.990	2.020	2.020	15,600
2026-10-12	2.020	2.040	2.020	2.020	2.020	1,006
2026-10-09	2.040	2.040	2.040	2.040	2.040	600
2026-10-08	2.060	2.060	2.040	2.040	2.040	5,300
2026-10-07	2.040	2.040	2.040	2.040	2.040	500
2026-10-06	2.080	2.080	2.020	2.020	2.020	21,400
2026-10-05	2.040	2.060	2.040	2.060	2.060	11,400
2026-10-02	2.020	2.060	2.020	2.040	2.040	17,700
2026-10-01	1.990	2.020	1.980	2.020	2.020	29,200
2026-09-30	2.080	2.080	1.960	2.000	2.000	136,800
2026-09-29	2.060	2.080	2.060	2.080	2.080	34,000
2026-09-28	2.040	2.060	2.040	2.060	2.060	120,700
2026-09-25	2.120	2.120	2.060	2.080	2.080	87,000
2026-09-24	2.140	2.140	2.100	2.140	2.140	44,101
2026-09-23	2.120	2.160	2.120	2.160	2.160	21,600
2026-09-22	2.100	2.140	2.100	2.120	2.120	32,400
2026-09-21	2.120	2.120	2.100	2.120	2.120	17,812
2026-09-18	2.120	2.120	2.100	2.100	2.100	31,830
2026-09-17	2.100	2.120	2.100	2.100	2.100	77,605
2026-09-16	2.100	2.140	2.100	2.120	2.120	121,000
2026-09-15	2.120	2.120	2.100	2.100	2.100	109,200
2026-09-14	2.100	2.120	2.100	2.100	2.100	97,301
2026-09-11	2.100	2.120	2.100	2.100	2.100	382,800
2026-09-10	2.140	2.140	2.100	2.100	2.100	72,680
2026-09-09	2.100	2.140	2.100	2.140	2.140	188,619
2026-09-08	2.080	2.120	2.080	2.100	2.100	75,203
2026-09-07	2.060	2.080	2.060	2.080	2.080	53,400
2026-09-04	2.060	2.100	2.040	2.040	2.040	142,400
2026-09-03	2.040	2.060	2.020	2.060	2.060	184,660
2026-09-02	2.040	2.060	2.020	2.040	2.040	288,504
2026-09-01	2.040	2.080	2.020	2.040	2.040	235,900
2026-08-31	2.040	2.080	2.040	2.060	2.060	132,697
2026-08-28	2.040	2.080	2.040	2.040	2.040	229,101
2026-08-27	2.040	2.060	2.040	2.040	2.040	94,600
2026-08-26	2.020	2.060	2.020	2.040	2.040	51,700
2026-08-25	2.020	2.040	2.020	2.020	2.020	59,200
2026-08-24	2.000	2.040	2.000	2.040	2.040	29,900
2026-08-21	2.040	2.060	2.020	2.040	2.040	142,903
2026-08-20	2.060	2.100	2.040	2.040	2.040	428,501
2026-08-19	2.040	2.060	2.040	2.040	2.040	72,840
2026-08-18	2.060	2.060	2.040	2.060	2.060	56,400
2026-08-17	2.040	2.060	2.020	2.040	2.040	148,000
2026-08-14	2.100	2.100	2.000	2.060	2.060	495,002
2026-08-13	2.160	2.160	2.040	2.080	2.080	774,405
2026-08-11	2.120	2.140	2.080	2.100	2.100	366,800
2026-08-10	2.020	2.140	2.020	2.120	2.120	1,202,302
2026-08-07	1.980	2.020	1.980	2.000	2.000	108,608
2026-08-06	1.990	2.000	1.990	1.990	1.990	68,904
2026-08-05	2.000	2.000	1.980	2.000	2.000	96,001
2026-08-04	2.000	2.060	2.000	2.000	2.000	75,001
2026-08-03	2.020	2.080	1.990	1.990	1.990	269,003
2026-07-31	1.980	2.040	1.980	2.000	2.000	410,902
2026-07-30	1.990	2.000	1.960	1.970	1.970	191,128
2026-07-27	2.040	2.040	1.980	2.000	2.000	136,569
2026-07-24	2.020	2.020	2.000	2.020	2.020	6,100
2026-07-23	2.000	2.040	2.000	2.000	2.000	72,600
2026-07-22	2.020	2.040	1.990	2.020	2.020	211,307
2026-07-21	2.020	2.080	2.020	2.020	2.020	113,104

Page 1 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.