Multibax Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.160 | 3.280 | 3.100 | 3.120 | 2.973 | 13,930 |
| 2024-04-23 | 3.120 | 3.140 | 3.120 | 3.140 | 2.992 | 928 |
| 2024-04-22 | 3.140 | 3.140 | 3.120 | 3.120 | 2.973 | 14,100 |
| 2024-04-19 | 3.200 | 3.200 | 3.120 | 3.160 | 3.011 | 65,400 |
| 2024-04-18 | 3.200 | 3.260 | 3.200 | 3.220 | 3.068 | 23,535 |
| 2024-04-17 | 3.220 | 3.220 | 3.200 | 3.200 | 3.049 | 115,750 |
| 2024-04-11 | 3.220 | 3.260 | 3.220 | 3.240 | 3.087 | 9,900 |
| 2024-04-10 | 3.220 | 3.260 | 3.220 | 3.220 | 3.068 | 76,500 |
| 2024-04-09 | 3.220 | 3.260 | 3.220 | 3.240 | 3.087 | 36,500 |
| 2024-04-05 | 3.240 | 3.240 | 3.220 | 3.240 | 3.087 | 46,143 |
| 2024-04-04 | 3.220 | 3.260 | 3.200 | 3.240 | 3.087 | 133,522 |
| 2024-04-03 | 3.220 | 3.280 | 3.200 | 3.200 | 3.049 | 125,714 |
| 2024-04-02 | 3.240 | 3.260 | 3.180 | 3.200 | 3.049 | 204,027 |
| 2024-04-01 | 3.200 | 3.300 | 3.180 | 3.200 | 3.049 | 265,321 |
| 2024-03-29 | 3.160 | 3.340 | 3.140 | 3.220 | 3.068 | 688,358 |
| 2024-03-28 | 3.120 | 3.160 | 3.100 | 3.120 | 2.973 | 203,130 |
| 2024-03-27 | 3.120 | 3.140 | 3.060 | 3.100 | 2.954 | 64,521 |
| 2024-03-26 | 3.020 | 3.120 | 3.020 | 3.100 | 2.954 | 208,901 |
| 2024-03-25 | 3.020 | 3.020 | 2.980 | 2.980 | 2.839 | 112,300 |
| 2024-03-22 | 3.020 | 3.040 | 2.980 | 3.000 | 2.859 | 153,219 |
| 2024-03-21 | 3.000 | 3.020 | 3.000 | 3.000 | 2.859 | 95,701 |
| 2024-03-20 | 3.000 | 3.020 | 2.980 | 3.000 | 2.859 | 17,938 |
| 2024-03-19 | 3.000 | 3.020 | 2.980 | 3.000 | 2.859 | 48,122 |
| 2024-03-18 | 2.980 | 3.020 | 2.980 | 3.000 | 2.859 | 157,020 |
| 2024-03-15 | 2.980 | 3.020 | 2.980 | 3.000 | 2.859 | 150,100 |
| 2024-03-14 | 3.000 | 3.000 | 2.980 | 3.000 | 2.859 | 62,038 |
| 2024-03-13 | 3.000 | 3.000 | 2.960 | 3.000 | 2.859 | 39,744 |
| 2024-03-12 | 3.000 | 3.000 | 2.940 | 3.000 | 2.859 | 92,100 |
| 2024-03-11 | 2.920 | 3.000 | 2.920 | 3.000 | 2.859 | 67,700 |
| 2024-03-08 | 2.940 | 2.960 | 2.880 | 2.940 | 2.801 | 34,605 |
| 2024-03-07 | 2.920 | 2.940 | 2.880 | 2.900 | 2.763 | 74,521 |
| 2024-03-06 | 2.900 | 2.920 | 2.880 | 2.920 | 2.782 | 102,000 |
| 2024-03-05 | 2.900 | 2.920 | 2.860 | 2.900 | 2.763 | 172,700 |
| 2024-03-04 | 2.940 | 2.960 | 2.900 | 2.920 | 2.782 | 167,715 |
| 2024-03-01 | 3.040 | 3.040 | 2.900 | 2.960 | 2.820 | 431,048 |
| 2024-02-29 | 3.020 | 3.060 | 2.980 | 3.020 | 2.878 | 213,549 |
| 2024-02-28 | 3.040 | 3.080 | 3.020 | 3.040 | 2.897 | 150,081 |
| 2024-02-27 | 3.100 | 3.100 | 3.040 | 3.060 | 2.916 | 184,450 |
| 2024-02-23 | 3.100 | 3.140 | 3.040 | 3.100 | 2.954 | 154,402 |
| 2024-02-22 | 3.120 | 3.120 | 3.060 | 3.120 | 2.973 | 133,603 |
| 2024-02-21 | 3.100 | 3.160 | 3.080 | 3.120 | 2.973 | 82,530 |
| 2024-02-20 | 3.160 | 3.160 | 3.120 | 3.120 | 2.973 | 66,820 |
| 2024-02-19 | 3.140 | 3.160 | 3.100 | 3.160 | 3.011 | 66,240 |
| 2024-02-16 | 3.200 | 3.200 | 3.140 | 3.140 | 2.992 | 108,958 |
| 2024-02-15 | 3.220 | 3.220 | 3.140 | 3.180 | 3.030 | 95,170 |
| 2024-02-14 | 3.240 | 3.280 | 3.160 | 3.200 | 3.049 | 165,778 |
| 2024-02-13 | 3.300 | 3.360 | 3.200 | 3.220 | 3.068 | 293,925 |
| 2024-02-12 | 3.360 | 3.380 | 3.280 | 3.360 | 3.202 | 53,322 |
| 2024-02-09 | 3.380 | 3.380 | 3.340 | 3.360 | 3.202 | 3,420 |
| 2024-02-08 | 3.380 | 3.380 | 3.360 | 3.380 | 3.221 | 2,920 |
| 2024-02-07 | 3.380 | 3.380 | 3.340 | 3.340 | 3.183 | 15,997 |
| 2024-02-06 | 3.360 | 3.380 | 3.360 | 3.380 | 3.221 | 7,143 |
| 2024-02-05 | 3.380 | 3.380 | 3.340 | 3.360 | 3.202 | 43,715 |
| 2024-02-02 | 3.400 | 3.400 | 3.380 | 3.380 | 3.221 | 11,721 |
| 2024-02-01 | 3.340 | 3.400 | 3.300 | 3.320 | 3.163 | 16,599 |
| 2024-01-31 | 3.300 | 3.440 | 3.300 | 3.360 | 3.202 | 42,600 |
| 2024-01-30 | 3.440 | 3.460 | 3.420 | 3.460 | 3.297 | 8,121 |
| 2024-01-29 | 3.480 | 3.480 | 3.420 | 3.460 | 3.297 | 21,422 |
| 2024-01-26 | 3.340 | 3.400 | 3.300 | 3.400 | 3.240 | 39,480 |
| 2024-01-25 | 3.440 | 3.440 | 3.260 | 3.340 | 3.183 | 107,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1000 THB |
| 2023-03-02 | 0.3800 THB |
| 2022-08-24 | 0.1200 THB |
| 2022-04-21 | 0.3000 THB |
| 2021-04-21 | 0.5600 THB |
| 2020-08-26 | 0.1200 THB |
| 2020-04-07 | 0.1300 THB |
| 2019-08-22 | 0.1200 THB |
| 2019-04-23 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.