Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	3.460	3.460	3.280	3.440	3.278	92,490
2024-01-23	3.460	3.480	3.440	3.460	3.297	30,220
2024-01-22	3.460	3.480	3.440	3.460	3.297	16,120
2024-01-19	3.440	3.500	3.440	3.480	3.316	73,201
2024-01-18	3.460	3.480	3.440	3.460	3.297	52,978
2024-01-17	3.480	3.500	3.460	3.460	3.297	17,700
2024-01-16	3.480	3.520	3.460	3.500	3.335	71,400
2024-01-15	3.500	3.520	3.460	3.460	3.297	20,060
2024-01-12	3.500	3.520	3.480	3.500	3.335	34,573
2024-01-11	3.520	3.520	3.500	3.520	3.354	28,320
2024-01-10	3.520	3.540	3.500	3.520	3.354	34,100
2024-01-09	3.540	3.540	3.480	3.480	3.316	57,544
2024-01-08	3.560	3.560	3.440	3.520	3.354	44,600
2024-01-05	3.440	3.560	3.440	3.560	3.392	230,826
2024-01-04	3.360	3.440	3.360	3.440	3.278	120,131
2024-01-03	3.300	3.400	3.300	3.360	3.202	69,246
2024-01-02	3.200	3.300	3.180	3.280	3.125	106,865
2023-12-28	3.160	3.200	3.160	3.200	3.049	30,931
2023-12-27	3.140	3.240	3.120	3.200	3.049	72,822
2023-12-26	3.180	3.180	3.140	3.160	3.011	16,900
2023-12-25	3.160	3.180	3.140	3.180	3.030	50,520
2023-12-22	3.180	3.180	3.160	3.180	3.030	4,100
2023-12-21	3.160	3.180	3.120	3.180	3.030	5,157
2023-12-20	3.100	3.200	3.080	3.160	3.011	71,228
2023-12-19	3.080	3.120	3.080	3.100	2.954	97,522
2023-12-18	3.100	3.120	3.080	3.080	2.935	32,792
2023-12-15	3.060	3.120	3.060	3.100	2.954	25,131
2023-12-14	3.100	3.140	3.100	3.100	2.954	26,622
2023-12-13	3.100	3.120	3.060	3.060	2.916	71,750
2023-12-12	3.100	3.140	3.080	3.100	2.954	117,572
2023-12-08	3.160	3.160	3.120	3.120	2.973	26,125
2023-12-07	3.140	3.160	3.140	3.160	3.011	33,510
2023-12-06	3.140	3.160	3.140	3.140	2.992	29,527
2023-12-04	3.160	3.160	3.100	3.160	3.011	28,226
2023-12-01	3.160	3.180	3.140	3.140	2.992	51,722
2023-11-30	3.220	3.220	3.140	3.140	2.992	35,520
2023-11-29	3.140	3.220	3.140	3.160	3.011	29,710
2023-11-28	3.240	3.240	3.140	3.180	3.030	30,821
2023-11-27	3.140	3.240	3.100	3.240	3.087	57,730
2023-11-24	3.140	3.160	3.100	3.100	2.954	42,300
2023-11-23	3.140	3.160	3.120	3.160	3.011	38,501
2023-11-22	3.160	3.160	3.100	3.140	2.992	18,000
2023-11-21	3.100	3.180	3.100	3.140	2.992	33,626
2023-11-20	3.120	3.160	3.120	3.120	2.973	35,000
2023-11-17	3.200	3.200	3.120	3.160	3.011	59,041
2023-11-16	3.160	3.240	3.160	3.200	3.049	54,233
2023-11-15	3.300	3.300	3.200	3.240	3.087	7,014
2023-11-14	3.160	3.260	3.160	3.160	3.011	13,700
2023-11-13	3.300	3.300	3.160	3.160	3.011	10,248
2023-11-10	3.220	3.300	3.220	3.240	3.087	76,503
2023-11-09	3.200	3.260	3.200	3.240	3.087	32,200
2023-11-08	3.220	3.280	3.220	3.240	3.087	41,700
2023-11-07	3.180	3.300	3.120	3.240	3.087	43,100
2023-11-06	3.200	3.260	3.200	3.200	3.049	22,220
2023-11-03	3.200	3.280	3.180	3.260	3.106	31,500
2023-11-02	3.140	3.200	3.140	3.200	3.049	21,401
2023-11-01	3.180	3.240	3.140	3.200	3.049	30,299
2023-10-31	3.180	3.180	3.100	3.160	3.011	28,754
2023-10-30	3.140	3.240	3.060	3.140	2.992	63,141
2023-10-27	3.260	3.300	3.100	3.140	2.992	74,722

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.