Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	3.260	3.300	3.100	3.140	2.992	74,722
2023-10-26	3.340	3.360	3.260	3.260	3.106	11,841
2023-10-25	3.340	3.340	3.280	3.280	3.125	20,523
2023-10-24	3.320	3.380	3.300	3.320	3.163	28,725
2023-10-20	3.320	3.380	3.280	3.300	3.144	19,483
2023-10-19	3.380	3.400	3.320	3.340	3.183	83,073
2023-10-18	3.460	3.460	3.380	3.420	3.259	24,841
2023-10-17	3.440	3.480	3.380	3.460	3.297	35,991
2023-10-16	3.420	3.440	3.380	3.440	3.278	34,631
2023-10-12	3.400	3.480	3.400	3.440	3.278	10,709
2023-10-11	3.400	3.460	3.380	3.440	3.278	62,911
2023-10-10	3.500	3.500	3.440	3.440	3.278	14,170
2023-10-09	3.460	3.480	3.440	3.440	3.278	10,201
2023-10-06	3.500	3.540	3.460	3.460	3.297	31,833
2023-10-05	3.420	3.500	3.420	3.500	3.335	5,747
2023-10-04	3.400	3.520	3.360	3.460	3.297	38,728
2023-10-03	3.500	3.540	3.400	3.440	3.278	70,672
2023-10-02	3.560	3.580	3.480	3.480	3.316	106,708
2023-09-29	3.560	3.600	3.560	3.580	3.411	25,712
2023-09-28	3.560	3.620	3.560	3.580	3.411	89,821
2023-09-27	3.600	3.620	3.560	3.580	3.411	34,233
2023-09-26	3.600	3.660	3.580	3.620	3.449	156,357
2023-09-25	3.600	3.680	3.600	3.640	3.468	49,601
2023-09-22	3.720	3.800	3.600	3.640	3.468	297,564
2023-09-21	3.800	3.800	3.700	3.780	3.602	34,784
2023-09-20	3.820	3.820	3.740	3.780	3.602	30,551
2023-09-19	3.800	3.820	3.800	3.820	3.640	110,302
2023-09-18	3.840	3.840	3.740	3.780	3.602	94,380
2023-09-15	3.860	3.860	3.780	3.820	3.640	23,731
2023-09-14	3.880	3.880	3.840	3.860	3.678	18,732
2023-09-13	3.880	3.880	3.800	3.860	3.678	32,100
2023-09-12	3.860	3.880	3.860	3.880	3.697	30,330
2023-09-11	3.920	3.920	3.860	3.860	3.678	93,679
2023-09-08	3.940	3.940	3.880	3.920	3.735	95,232
2023-09-07	3.940	3.940	3.920	3.940	3.754	16,714
2023-09-06	3.920	3.940	3.900	3.940	3.754	26,200
2023-09-05	3.920	3.940	3.900	3.940	3.754	36,662
2023-09-04	4.000	4.000	3.920	3.920	3.735	22,100
2023-09-01	3.980	4.000	3.940	3.940	3.754	65,920
2023-08-31	4.000	4.020	3.960	3.980	3.792	76,920
2023-08-30	3.940	4.040	3.880	4.000	3.811	271,328
2023-08-29	3.900	3.920	3.880	3.920	3.735	30,430
2023-08-28	3.880	3.900	3.860	3.900	3.716	23,300
2023-08-25	3.860	3.880	3.840	3.880	3.697	21,529
2023-08-24	3.820	3.880	3.820	3.840	3.659	25,922
2023-08-23	3.760	3.840	3.740	3.820	3.640	93,229
2023-08-22	3.740	3.740	3.700	3.720	3.545	69,820
2023-08-21	3.640	3.720	3.640	3.700	3.526	37,505
2023-08-18	3.720	3.720	3.680	3.700	3.526	145,651
2023-08-17	3.760	3.760	3.640	3.700	3.526	242,734
2023-08-16	3.860	3.860	3.780	3.780	3.602	83,148
2023-08-15	3.880	3.940	3.840	3.880	3.697	134,280
2023-08-11	3.980	3.980	3.900	3.900	3.716	118,448
2023-08-10	3.960	3.960	3.940	3.960	3.773	16,125
2023-08-09	3.980	3.980	3.900	3.960	3.773	31,642
2023-08-08	3.940	3.980	3.940	3.940	3.754	47,336
2023-08-07	3.980	3.980	3.940	3.960	3.773	24,787
2023-08-04	4.000	4.000	3.960	3.960	3.773	28,820
2023-08-03	3.960	4.000	3.940	3.960	3.773	23,030
2023-08-02	4.000	4.000	3.940	3.960	3.773	55,136

← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.