Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	3.940	3.980	3.940	3.980	3.792	18,152
2023-07-26	3.960	3.960	3.940	3.940	3.754	83,261
2023-07-25	3.980	3.980	3.940	3.960	3.773	114,131
2023-07-24	4.000	4.000	3.960	3.980	3.792	15,325
2023-07-21	3.980	4.000	3.980	4.000	3.811	12,613
2023-07-20	4.000	4.000	3.960	3.980	3.792	42,607
2023-07-19	3.980	4.020	3.980	4.000	3.811	86,720
2023-07-18	4.000	4.040	3.980	3.980	3.792	105,047
2023-07-17	4.040	4.040	3.980	4.000	3.811	86,550
2023-07-14	3.940	4.000	3.920	3.980	3.792	106,342
2023-07-13	4.040	4.060	3.880	3.920	3.735	423,966
2023-07-12	4.120	4.140	4.040	4.080	3.888	96,910
2023-07-11	4.140	4.160	4.100	4.140	3.945	19,090
2023-07-10	4.140	4.180	4.080	4.140	3.945	97,156
2023-07-07	4.200	4.200	4.160	4.180	3.983	22,813
2023-07-06	4.160	4.180	4.160	4.160	3.964	24,764
2023-07-05	4.200	4.200	4.180	4.180	3.983	74,325
2023-07-04	4.200	4.200	4.180	4.200	4.002	34,338
2023-07-03	4.260	4.260	4.180	4.200	4.002	60,052
2023-06-30	4.180	4.220	4.180	4.220	4.021	96,416
2023-06-29	4.180	4.180	4.140	4.180	3.983	66,153
2023-06-28	4.260	4.280	4.180	4.200	4.002	78,632
2023-06-27	4.260	4.280	4.240	4.240	4.040	37,344
2023-06-26	4.320	4.320	4.260	4.260	4.059	91,964
2023-06-23	4.300	4.320	4.280	4.300	4.097	82,963
2023-06-22	4.300	4.340	4.280	4.280	4.078	74,470
2023-06-21	4.440	4.440	4.280	4.300	4.097	137,054
2023-06-20	4.280	4.340	4.280	4.300	4.097	75,841
2023-06-19	4.440	4.440	4.300	4.340	4.135	259,104
2023-06-16	4.460	4.460	4.400	4.400	4.193	16,900
2023-06-15	4.420	4.420	4.400	4.400	4.193	27,812
2023-06-14	4.480	4.480	4.400	4.420	4.212	89,622
2023-06-13	4.460	4.460	4.420	4.460	4.250	91,834
2023-06-12	4.400	4.460	4.400	4.460	4.250	70,420
2023-06-09	4.440	4.460	4.420	4.440	4.231	50,851
2023-06-08	4.440	4.440	4.420	4.440	4.231	30,636
2023-06-07	4.420	4.440	4.360	4.440	4.231	100,241
2023-06-06	4.440	4.440	4.380	4.400	4.193	81,044
2023-06-02	4.320	4.460	4.320	4.460	4.250	101,001
2023-06-01	4.460	4.480	4.320	4.320	4.116	287,411
2023-05-31	4.520	4.520	4.440	4.480	4.269	152,407
2023-05-30	4.560	4.560	4.500	4.500	4.288	136,815
2023-05-29	4.580	4.580	4.520	4.520	4.307	65,210
2023-05-26	4.540	4.560	4.540	4.560	4.345	50,311
2023-05-25	4.540	4.560	4.540	4.560	4.345	19,039
2023-05-24	4.500	4.560	4.500	4.540	4.326	58,263
2023-05-23	4.460	4.520	4.460	4.520	4.307	73,892
2023-05-22	4.480	4.500	4.440	4.460	4.250	106,213
2023-05-19	4.500	4.540	4.460	4.500	4.288	192,974
2023-05-18	4.560	4.560	4.500	4.520	4.307	105,364
2023-05-17	4.560	4.560	4.520	4.540	4.326	76,101
2023-05-16	4.580	4.600	4.560	4.560	4.345	37,815
2023-05-15	4.600	4.620	4.560	4.560	4.345	113,700
2023-05-12	4.560	4.600	4.560	4.600	4.383	57,601
2023-05-11	4.580	4.600	4.560	4.580	4.364	90,417
2023-05-10	4.400	4.600	4.400	4.600	4.383	352,301
2023-05-09	4.680	4.720	4.680	4.720	4.497	134,350
2023-05-08	4.680	4.680	4.660	4.660	4.440	35,000
2023-05-03	4.600	4.660	4.600	4.640	4.421	18,110
2023-05-02	4.640	4.660	4.600	4.600	4.383	62,000

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.