Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	4.640	4.680	4.640	4.640	4.421	51,906
2023-04-27	4.640	4.680	4.620	4.640	4.421	91,611
2023-04-26	4.580	4.660	4.580	4.640	4.421	88,606
2023-04-25	4.660	4.680	4.600	4.600	4.383	83,710
2023-04-24	4.680	4.680	4.660	4.680	4.459	35,600
2023-04-21	4.680	4.680	4.620	4.680	4.459	28,741
2023-04-20	4.680	4.680	4.660	4.660	4.440	41,405
2023-04-19	4.680	4.700	4.660	4.660	4.440	74,876
2023-04-18	4.640	4.700	4.640	4.680	4.459	30,711
2023-04-17	4.680	4.700	4.660	4.680	4.459	79,839
2023-04-12	4.680	4.680	4.640	4.680	4.459	60,539
2023-04-11	4.680	4.700	4.660	4.680	4.459	45,772
2023-04-10	4.680	4.700	4.660	4.680	4.459	50,194
2023-04-07	4.680	4.700	4.680	4.680	4.459	26,015
2023-04-05	4.720	4.720	4.660	4.700	4.478	75,400
2023-04-04	4.700	4.720	4.680	4.720	4.497	108,119
2023-04-03	4.680	4.720	4.660	4.700	4.478	48,222
2023-03-31	4.700	4.740	4.680	4.680	4.459	195,310
2023-03-30	4.740	4.740	4.680	4.720	4.497	127,903
2023-03-29	4.720	4.760	4.700	4.720	4.497	210,811
2023-03-28	4.640	4.720	4.640	4.720	4.497	181,521
2023-03-27	4.620	4.640	4.620	4.640	4.421	126,962
2023-03-24	4.540	4.600	4.540	4.600	4.383	93,197
2023-03-23	4.540	4.560	4.480	4.540	4.326	636,315
2023-03-22	4.760	4.760	4.520	4.540	4.326	2,064,386
2023-03-21	4.780	4.780	4.740	4.760	4.536	418,229
2023-03-20	4.820	4.820	4.760	4.780	4.555	243,669
2023-03-17	4.820	4.820	4.780	4.800	4.574	485,390
2023-03-16	4.840	4.840	4.780	4.820	4.593	278,860
2023-03-15	4.820	4.860	4.800	4.860	4.631	451,288
2023-03-14	4.920	4.920	4.760	4.760	4.536	681,833
2023-03-13	4.980	4.980	4.920	4.920	4.688	411,141
2023-03-10	5.000	5.000	4.980	4.980	4.745	306,679
2023-03-09	5.000	5.000	4.980	5.000	4.764	245,410
2023-03-08	5.000	5.000	4.980	4.980	4.745	356,980
2023-03-07	4.980	5.050	4.980	5.050	4.812	273,447
2023-03-03	4.980	4.980	4.940	4.980	4.745	598,277
2023-03-02	4.880	4.980	4.880	4.940	4.707	2,271,846
2023-03-01	5.400	5.450	5.350	5.450	4.831	2,028,715
2023-02-28	5.450	5.450	5.400	5.400	4.787	1,371,314
2023-02-27	5.450	5.450	5.350	5.450	4.831	1,085,265
2023-02-24	5.450	5.450	5.400	5.450	4.831	1,041,305
2023-02-23	5.500	5.500	5.350	5.400	4.787	2,634,400
2023-02-22	5.450	5.500	5.400	5.450	4.831	666,514
2023-02-21	5.400	5.450	5.400	5.450	4.831	655,430
2023-02-20	5.350	5.450	5.350	5.450	4.831	930,566
2023-02-17	5.350	5.400	5.300	5.350	4.742	1,869,410
2023-02-16	5.100	5.350	5.100	5.300	4.698	971,247
2023-02-15	5.200	5.300	5.100	5.100	4.521	4,678,060
2023-02-14	5.300	5.350	5.200	5.350	4.742	569,221
2023-02-13	5.400	5.450	5.350	5.400	4.787	200,668
2023-02-10	5.450	5.450	5.400	5.450	4.831	127,525
2023-02-09	5.400	5.450	5.350	5.450	4.831	153,064
2023-02-08	5.450	5.450	5.400	5.450	4.831	194,405
2023-02-07	5.450	5.450	5.400	5.450	4.831	192,504
2023-02-06	5.500	5.500	5.400	5.450	4.831	260,101
2023-02-03	5.450	5.500	5.400	5.450	4.831	56,005
2023-02-02	5.500	5.500	5.350	5.450	4.831	599,642
2023-02-01	5.550	5.600	5.500	5.500	4.875	140,110
2023-01-31	5.550	5.600	5.500	5.550	4.920	335,813

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.