Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	5.550	5.550	5.500	5.500	4.875	89,612
2023-01-27	5.400	5.600	5.400	5.550	4.920	224,521
2023-01-26	5.400	5.450	5.350	5.400	4.787	285,472
2023-01-25	5.500	5.550	5.400	5.400	4.787	362,065
2023-01-24	5.600	5.600	5.500	5.500	4.875	254,307
2023-01-23	5.500	5.650	5.450	5.600	4.964	524,305
2023-01-20	5.500	5.600	5.500	5.500	4.875	309,130
2023-01-19	5.550	5.600	5.500	5.500	4.875	654,891
2023-01-18	5.400	5.650	5.350	5.550	4.920	2,301,360
2023-01-17	5.250	5.400	5.250	5.350	4.742	403,680
2023-01-16	5.250	5.300	5.200	5.250	4.654	146,821
2023-01-13	5.250	5.250	5.200	5.200	4.609	284,511
2023-01-12	5.250	5.250	5.200	5.250	4.654	177,001
2023-01-11	5.200	5.250	5.200	5.200	4.609	218,106
2023-01-10	5.200	5.300	5.150	5.200	4.609	438,126
2023-01-09	5.150	5.250	5.150	5.200	4.609	366,939
2023-01-06	5.150	5.200	5.100	5.150	4.565	142,094
2023-01-05	5.200	5.200	5.050	5.150	4.565	608,320
2023-01-04	5.150	5.200	5.100	5.150	4.565	275,500
2023-01-03	5.200	5.200	5.150	5.150	4.565	193,928
2022-12-30	5.200	5.250	5.150	5.150	4.565	456,884
2022-12-29	5.200	5.200	5.150	5.200	4.609	103,701
2022-12-28	5.200	5.200	5.150	5.200	4.609	95,331
2022-12-27	5.150	5.200	5.100	5.200	4.609	105,500
2022-12-26	5.100	5.150	5.100	5.150	4.565	36,600
2022-12-23	5.100	5.150	5.100	5.100	4.521	113,009
2022-12-22	5.100	5.150	5.100	5.100	4.521	200,505
2022-12-21	5.150	5.150	5.100	5.150	4.565	85,940
2022-12-20	5.150	5.150	5.050	5.100	4.521	490,524
2022-12-19	5.200	5.200	5.150	5.200	4.609	58,400
2022-12-16	5.150	5.200	5.150	5.150	4.565	54,780
2022-12-15	5.200	5.250	5.150	5.150	4.565	169,723
2022-12-14	5.250	5.250	5.200	5.200	4.609	398,801
2022-12-13	5.200	5.250	5.150	5.250	4.654	58,800
2022-12-09	5.150	5.250	5.100	5.150	4.565	491,000
2022-12-08	5.200	5.200	5.100	5.100	4.521	452,820
2022-12-07	5.100	5.200	5.100	5.150	4.565	281,310
2022-12-06	5.250	5.250	5.100	5.100	4.521	595,107
2022-12-02	5.200	5.250	5.150	5.250	4.654	98,012
2022-12-01	5.250	5.250	5.150	5.250	4.654	191,701
2022-11-30	5.200	5.250	5.200	5.250	4.654	40,500
2022-11-29	5.300	5.300	5.200	5.200	4.609	301,801
2022-11-28	5.250	5.300	5.200	5.300	4.698	299,710
2022-11-25	5.200	5.250	5.150	5.200	4.609	143,701
2022-11-24	5.150	5.200	5.100	5.200	4.609	90,500
2022-11-23	5.150	5.200	5.050	5.150	4.565	1,596,923
2022-11-22	5.300	5.350	5.100	5.150	4.565	1,042,961
2022-11-21	5.550	5.550	5.250	5.350	4.742	2,053,949
2022-11-18	5.450	5.500	5.400	5.450	4.831	334,117
2022-11-17	5.550	5.550	5.400	5.450	4.831	309,201
2022-11-16	5.550	5.550	5.450	5.500	4.875	506,441
2022-11-15	5.450	5.550	5.450	5.500	4.875	1,143,640
2022-11-14	5.400	5.500	5.400	5.450	4.831	463,905
2022-11-11	5.650	5.800	5.250	5.450	4.831	5,092,593
2022-11-10	5.250	5.350	5.200	5.250	4.654	502,135
2022-11-09	5.300	5.350	5.250	5.300	4.698	522,313
2022-11-08	5.250	5.400	5.200	5.300	4.698	445,364
2022-11-07	5.150	5.300	5.150	5.250	4.654	789,332
2022-11-04	5.200	5.200	5.100	5.100	4.521	232,450
2022-11-03	5.300	5.300	5.100	5.150	4.565	401,010

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.