Multibax Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 5.050 | 5.300 | 5.050 | 5.300 | 4.698 | 1,229,468 |
| 2022-11-01 | 5.000 | 5.100 | 5.000 | 5.050 | 4.476 | 420,410 |
| 2022-10-31 | 5.050 | 5.050 | 5.000 | 5.050 | 4.476 | 159,100 |
| 2022-10-28 | 5.000 | 5.100 | 5.000 | 5.050 | 4.476 | 297,220 |
| 2022-10-27 | 5.050 | 5.050 | 5.000 | 5.050 | 4.476 | 354,601 |
| 2022-10-26 | 5.050 | 5.050 | 5.000 | 5.050 | 4.476 | 177,024 |
| 2022-10-25 | 5.100 | 5.100 | 5.000 | 5.050 | 4.476 | 69,400 |
| 2022-10-21 | 5.050 | 5.100 | 5.000 | 5.050 | 4.476 | 226,102 |
| 2022-10-20 | 5.050 | 5.100 | 5.000 | 5.050 | 4.476 | 373,100 |
| 2022-10-19 | 5.100 | 5.100 | 5.000 | 5.050 | 4.476 | 464,122 |
| 2022-10-18 | 5.100 | 5.100 | 5.000 | 5.100 | 4.521 | 326,701 |
| 2022-10-17 | 5.000 | 5.050 | 5.000 | 5.050 | 4.476 | 270,749 |
| 2022-10-12 | 5.050 | 5.100 | 5.000 | 5.000 | 4.432 | 230,500 |
| 2022-10-11 | 5.050 | 5.050 | 4.980 | 5.000 | 4.432 | 216,902 |
| 2022-10-10 | 5.050 | 5.150 | 5.000 | 5.050 | 4.476 | 132,011 |
| 2022-10-07 | 5.200 | 5.200 | 5.050 | 5.050 | 4.476 | 330,901 |
| 2022-10-06 | 5.150 | 5.150 | 5.100 | 5.150 | 4.565 | 289,490 |
| 2022-10-05 | 5.050 | 5.150 | 5.050 | 5.150 | 4.565 | 397,844 |
| 2022-10-04 | 5.000 | 5.050 | 5.000 | 5.050 | 4.476 | 141,916 |
| 2022-10-03 | 4.980 | 5.000 | 4.980 | 5.000 | 4.432 | 294,808 |
| 2022-09-30 | 4.960 | 5.000 | 4.960 | 4.980 | 4.414 | 265,350 |
| 2022-09-29 | 5.000 | 5.050 | 4.960 | 4.980 | 4.414 | 598,889 |
| 2022-09-28 | 4.960 | 5.050 | 4.960 | 5.000 | 4.432 | 260,590 |
| 2022-09-27 | 5.150 | 5.200 | 4.960 | 4.960 | 4.397 | 2,750,877 |
| 2022-09-26 | 5.150 | 5.150 | 5.100 | 5.100 | 4.521 | 502,749 |
| 2022-09-23 | 5.400 | 5.450 | 5.000 | 5.150 | 4.565 | 3,753,411 |
| 2022-09-22 | 5.350 | 5.450 | 5.300 | 5.450 | 4.831 | 111,400 |
| 2022-09-21 | 5.350 | 5.450 | 5.350 | 5.350 | 4.742 | 340,153 |
| 2022-09-20 | 5.500 | 5.500 | 5.300 | 5.350 | 4.742 | 803,773 |
| 2022-09-19 | 5.450 | 5.500 | 5.400 | 5.450 | 4.831 | 207,557 |
| 2022-09-16 | 5.550 | 5.550 | 5.450 | 5.500 | 4.875 | 397,847 |
| 2022-09-15 | 5.650 | 5.650 | 5.550 | 5.550 | 4.920 | 568,929 |
| 2022-09-14 | 5.600 | 5.650 | 5.600 | 5.600 | 4.964 | 276,614 |
| 2022-09-13 | 5.700 | 5.700 | 5.600 | 5.600 | 4.964 | 785,919 |
| 2022-09-12 | 5.700 | 5.700 | 5.600 | 5.650 | 5.008 | 404,656 |
| 2022-09-09 | 5.600 | 5.700 | 5.600 | 5.650 | 5.008 | 803,928 |
| 2022-09-08 | 5.700 | 5.750 | 5.600 | 5.600 | 4.964 | 342,840 |
| 2022-09-07 | 5.750 | 5.750 | 5.650 | 5.700 | 5.052 | 82,756 |
| 2022-09-06 | 5.700 | 5.800 | 5.700 | 5.750 | 5.097 | 721,919 |
| 2022-09-05 | 5.750 | 5.800 | 5.700 | 5.700 | 5.052 | 125,853 |
| 2022-09-02 | 5.700 | 5.750 | 5.650 | 5.700 | 5.052 | 121,652 |
| 2022-09-01 | 5.850 | 5.850 | 5.600 | 5.650 | 5.008 | 510,111 |
| 2022-08-31 | 5.850 | 5.850 | 5.750 | 5.850 | 5.185 | 629,659 |
| 2022-08-30 | 5.700 | 5.800 | 5.650 | 5.800 | 5.141 | 277,477 |
| 2022-08-29 | 5.500 | 5.750 | 5.500 | 5.650 | 5.008 | 524,471 |
| 2022-08-26 | 5.650 | 5.750 | 5.500 | 5.700 | 5.052 | 796,487 |
| 2022-08-25 | 5.450 | 5.650 | 5.400 | 5.600 | 4.964 | 1,218,636 |
| 2022-08-24 | 5.400 | 5.700 | 5.400 | 5.450 | 4.831 | 3,579,343 |
| 2022-08-23 | 6.200 | 6.350 | 6.150 | 6.300 | 5.478 | 4,318,392 |
| 2022-08-22 | 6.250 | 6.350 | 6.150 | 6.150 | 5.348 | 5,295,297 |
| 2022-08-19 | 6.200 | 6.300 | 6.150 | 6.250 | 5.434 | 714,744 |
| 2022-08-18 | 6.250 | 6.350 | 6.000 | 6.250 | 5.434 | 9,699,545 |
| 2022-08-17 | 6.250 | 6.300 | 6.200 | 6.250 | 5.434 | 766,145 |
| 2022-08-16 | 6.200 | 6.250 | 6.150 | 6.250 | 5.434 | 1,129,541 |
| 2022-08-15 | 6.200 | 6.300 | 6.100 | 6.150 | 5.348 | 1,613,014 |
| 2022-08-11 | 6.200 | 6.250 | 6.100 | 6.100 | 5.304 | 1,187,299 |
| 2022-08-10 | 6.450 | 6.750 | 5.900 | 6.200 | 5.391 | 12,814,510 |
| 2022-08-09 | 6.500 | 6.550 | 6.250 | 6.400 | 5.565 | 7,102,660 |
| 2022-08-08 | 6.400 | 6.600 | 6.300 | 6.450 | 5.608 | 5,533,781 |
| 2022-08-05 | 6.250 | 6.400 | 6.200 | 6.350 | 5.521 | 2,564,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1000 THB |
| 2023-03-02 | 0.3800 THB |
| 2022-08-24 | 0.1200 THB |
| 2022-04-21 | 0.3000 THB |
| 2021-04-21 | 0.5600 THB |
| 2020-08-26 | 0.1200 THB |
| 2020-04-07 | 0.1300 THB |
| 2019-08-22 | 0.1200 THB |
| 2019-04-23 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.