Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	5.100	5.150	5.100	5.100	4.435	105,400
2022-05-03	5.100	5.200	5.100	5.100	4.435	140,400
2022-04-29	5.150	5.150	5.100	5.100	4.435	63,800
2022-04-28	5.050	5.100	5.050	5.100	4.435	103,300
2022-04-27	5.100	5.100	5.050	5.050	4.391	350,100
2022-04-26	5.150	5.200	5.100	5.100	4.435	173,100
2022-04-25	5.100	5.150	5.100	5.150	4.478	128,200
2022-04-22	5.250	5.300	5.050	5.150	4.478	843,800
2022-04-21	5.250	5.300	5.200	5.250	4.565	483,900
2022-04-20	5.500	5.600	5.450	5.600	4.608	810,300
2022-04-19	5.500	5.550	5.450	5.500	4.526	194,000
2022-04-18	5.500	5.550	5.500	5.500	4.526	112,800
2022-04-12	5.500	5.500	5.450	5.450	4.485	111,000
2022-04-11	5.500	5.550	5.500	5.500	4.526	190,600
2022-04-08	5.450	5.550	5.450	5.500	4.526	141,300
2022-04-07	5.500	5.550	5.450	5.500	4.526	141,500
2022-04-05	5.500	5.550	5.450	5.550	4.567	311,300
2022-04-04	5.500	5.550	5.500	5.550	4.567	159,000
2022-04-01	5.550	5.550	5.450	5.500	4.526	177,800
2022-03-31	5.500	5.550	5.450	5.500	4.526	69,000
2022-03-30	5.550	5.550	5.450	5.500	4.526	143,800
2022-03-29	5.550	5.550	5.500	5.500	4.526	113,700
2022-03-28	5.500	5.600	5.500	5.550	4.567	67,000
2022-03-25	5.500	5.550	5.500	5.500	4.526	107,900
2022-03-24	5.550	5.600	5.500	5.500	4.526	206,518
2022-03-23	5.550	5.600	5.550	5.550	4.567	81,002
2022-03-22	5.550	5.600	5.500	5.600	4.608	101,300
2022-03-21	5.700	5.700	5.550	5.550	4.567	195,800
2022-03-18	5.550	5.550	5.500	5.550	4.567	231,200
2022-03-17	5.450	5.550	5.450	5.500	4.526	261,500
2022-03-16	5.400	5.450	5.350	5.450	4.485	140,600
2022-03-15	5.450	5.500	5.350	5.400	4.444	133,000
2022-03-14	5.350	5.450	5.300	5.450	4.485	157,700
2022-03-11	5.250	5.400	5.250	5.350	4.403	172,700
2022-03-10	5.250	5.300	5.250	5.250	4.320	135,500
2022-03-09	5.150	5.250	5.150	5.200	4.279	300,400
2022-03-08	5.150	5.300	5.050	5.150	4.238	1,007,600
2022-03-07	5.550	5.550	5.200	5.200	4.279	869,900
2022-03-04	5.650	5.750	5.550	5.550	4.567	397,800
2022-03-03	5.600	5.700	5.550	5.700	4.691	403,000
2022-03-02	5.550	5.650	5.550	5.550	4.567	220,900
2022-03-01	5.600	5.700	5.550	5.600	4.608	398,600
2022-02-28	5.500	5.600	5.500	5.600	4.608	130,900
2022-02-25	5.450	5.600	5.450	5.500	4.526	192,600
2022-02-24	5.600	5.650	5.450	5.450	4.485	681,100
2022-02-23	5.650	5.700	5.550	5.650	4.650	360,600
2022-02-22	5.500	5.850	5.400	5.650	4.650	2,008,400
2022-02-21	5.650	5.700	5.450	5.500	4.526	1,418,900
2022-02-18	5.950	6.000	5.600	5.650	4.650	3,519,400
2022-02-17	5.500	6.050	5.500	6.000	4.938	6,797,300
2022-02-15	5.300	5.500	5.300	5.450	4.485	640,100
2022-02-14	5.250	5.350	5.250	5.300	4.362	566,700
2022-02-11	5.250	5.350	5.250	5.250	4.320	105,800
2022-02-10	5.250	5.300	5.250	5.250	4.320	82,100
2022-02-09	5.250	5.350	5.250	5.250	4.320	145,800
2022-02-08	5.300	5.300	5.250	5.250	4.320	111,900
2022-02-07	5.350	5.350	5.250	5.300	4.362	190,900
2022-02-04	5.350	5.400	5.300	5.350	4.403	277,400
2022-02-03	5.400	5.400	5.350	5.350	4.403	168,800
2022-02-02	5.400	5.400	5.350	5.350	4.403	127,100

← NewerPage 19 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.