Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.020	2.080	2.020	2.020	2.020	113,104
2026-07-20	2.020	2.040	1.990	2.020	2.020	136,900
2026-07-17	2.000	2.020	1.990	2.020	2.020	155,600
2026-07-16	2.020	2.020	1.990	1.990	1.990	253,703
2026-07-15	1.940	2.160	1.940	1.990	1.990	2,661,700
2026-07-14	1.940	1.970	1.920	1.940	1.940	105,306
2026-07-13	1.940	1.960	1.920	1.930	1.930	49,459
2026-07-10	1.910	2.000	1.910	1.930	1.930	862,919
2026-07-09	1.900	1.930	1.890	1.900	1.900	151,709
2026-07-08	1.930	1.950	1.900	1.920	1.920	160,300
2026-07-07	1.910	1.960	1.900	1.930	1.930	227,974
2026-07-06	1.900	1.920	1.900	1.910	1.910	80,200
2026-07-03	1.910	1.910	1.890	1.900	1.900	34,004
2026-07-02	1.920	1.920	1.890	1.910	1.910	36,400
2026-07-01	1.910	1.920	1.900	1.910	1.910	69,800
2026-06-30	1.930	1.930	1.910	1.920	1.920	95,900
2026-06-29	1.900	1.930	1.900	1.920	1.920	82,900
2026-06-26	1.930	1.930	1.890	1.900	1.900	206,110
2026-06-25	1.940	1.960	1.930	1.940	1.940	71,608
2026-06-24	1.980	2.000	1.940	1.940	1.940	238,500
2026-06-23	1.940	2.160	1.940	1.960	1.960	1,850,412
2026-06-22	1.920	1.960	1.900	1.940	1.940	133,200
2026-06-19	1.890	1.940	1.890	1.910	1.910	171,300
2026-06-18	1.920	1.960	1.890	1.890	1.890	706,853
2026-06-17	1.900	1.910	1.890	1.900	1.900	80,500
2026-06-16	1.910	1.910	1.880	1.900	1.900	21,013
2026-06-15	1.900	1.910	1.880	1.890	1.890	15,602
2026-06-12	1.900	1.910	1.880	1.900	1.900	134,900
2026-06-11	1.900	1.910	1.850	1.880	1.880	112,900
2026-06-10	1.880	1.920	1.880	1.880	1.880	136,700
2026-06-09	1.880	1.920	1.870	1.890	1.890	62,200
2026-06-08	1.880	1.930	1.870	1.870	1.870	142,642
2026-06-05	1.900	1.940	1.880	1.900	1.900	295,500
2026-06-04	1.880	1.920	1.870	1.900	1.900	93,100
2026-06-02	1.910	1.920	1.860	1.870	1.870	128,190
2026-05-29	1.850	1.910	1.840	1.860	1.860	304,000
2026-05-28	1.900	1.930	1.850	1.850	1.850	96,401
2026-05-27	1.870	1.960	1.860	1.900	1.900	916,900
2026-05-26	1.860	1.910	1.840	1.850	1.850	603,900
2026-05-25	1.840	1.930	1.830	1.840	1.840	818,400
2026-05-22	1.810	1.880	1.810	1.830	1.830	180,000
2026-05-21	1.830	1.840	1.790	1.790	1.790	90,300
2026-05-20	1.840	1.840	1.810	1.830	1.830	21,716
2026-05-19	1.810	1.840	1.790	1.820	1.820	130,500
2026-05-18	1.800	1.820	1.750	1.810	1.810	199,700
2026-05-15	1.850	1.860	1.790	1.800	1.800	236,900
2026-05-14	1.870	1.890	1.830	1.840	1.840	432,200
2026-05-13	1.790	2.100	1.780	1.850	1.850	3,575,002
2026-05-12	1.740	1.740	1.730	1.730	1.730	41,901
2026-05-11	1.720	1.770	1.720	1.730	1.730	41,300
2026-05-08	1.780	1.790	1.730	1.740	1.740	94,900
2026-05-07	1.740	1.830	1.740	1.760	1.760	419,000
2026-05-06	1.720	1.770	1.720	1.730	1.730	84,403
2026-05-05	1.730	1.760	1.700	1.710	1.710	164,000
2026-04-30	1.730	1.800	1.700	1.720	1.720	345,600
2026-04-29	1.710	1.740	1.700	1.700	1.700	243,216
2026-04-28	1.730	1.800	1.680	1.680	1.680	422,100
2026-04-27	1.620	1.700	1.610	1.700	1.700	120,400
2026-04-24	1.590	1.650	1.580	1.600	1.600	169,500
2026-04-23	1.630	1.630	1.580	1.580	1.580	177,100

← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.