Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	5.350	5.400	5.300	5.400	4.444	159,800
2022-01-31	5.400	5.400	5.300	5.350	4.403	92,900
2022-01-28	5.250	5.350	5.250	5.300	4.362	74,200
2022-01-27	5.300	5.350	5.250	5.250	4.320	209,000
2022-01-26	5.350	5.400	5.300	5.300	4.362	310,000
2022-01-25	5.350	5.350	5.250	5.300	4.362	318,100
2022-01-24	5.300	5.450	5.300	5.350	4.403	285,100
2022-01-21	5.350	5.350	5.300	5.300	4.362	155,800
2022-01-20	5.450	5.450	5.300	5.350	4.403	102,000
2022-01-19	5.300	5.350	5.250	5.350	4.403	252,400
2022-01-18	5.450	5.500	5.300	5.300	4.362	784,900
2022-01-17	5.450	5.500	5.400	5.450	4.485	485,900
2022-01-14	5.450	5.550	5.450	5.450	4.485	4,122,900
2022-01-13	5.250	5.500	5.200	5.450	4.485	1,458,000
2022-01-12	5.250	5.250	5.200	5.200	4.279	264,800
2022-01-11	5.200	5.300	5.200	5.250	4.320	500,000
2022-01-10	5.250	5.250	5.150	5.200	4.279	116,700
2022-01-07	5.250	5.250	5.200	5.250	4.320	45,300
2022-01-06	5.200	5.250	5.150	5.200	4.279	349,000
2022-01-05	5.250	5.250	5.150	5.200	4.279	246,700
2022-01-04	5.200	5.300	5.150	5.150	4.238	420,300
2021-12-30	5.100	5.150	5.100	5.150	4.238	138,900
2021-12-29	5.150	5.150	5.100	5.100	4.197	187,000
2021-12-28	5.150	5.200	5.100	5.100	4.197	522,500
2021-12-27	5.150	5.200	5.100	5.150	4.238	113,800
2021-12-24	5.200	5.200	5.100	5.150	4.238	101,900
2021-12-23	5.150	5.200	5.100	5.150	4.238	294,100
2021-12-22	5.100	5.200	5.100	5.200	4.279	179,600
2021-12-21	5.150	5.200	5.100	5.100	4.197	95,600
2021-12-20	5.150	5.200	5.100	5.150	4.238	169,000
2021-12-17	5.200	5.250	5.150	5.150	4.238	603,000
2021-12-16	5.250	5.250	5.200	5.200	4.279	59,900
2021-12-15	5.200	5.250	5.150	5.200	4.279	315,900
2021-12-14	5.200	5.200	5.150	5.150	4.238	53,700
2021-12-13	5.200	5.250	5.150	5.150	4.238	71,700
2021-12-09	5.150	5.300	5.150	5.150	4.238	241,500
2021-12-08	5.200	5.200	5.150	5.150	4.238	150,500
2021-12-07	5.150	5.250	5.150	5.150	4.238	201,900
2021-12-03	5.250	5.250	5.150	5.150	4.238	144,400
2021-12-02	5.200	5.250	5.150	5.250	4.320	173,700
2021-12-01	5.150	5.250	5.150	5.200	4.279	269,700
2021-11-30	5.250	5.300	5.150	5.200	4.279	386,000
2021-11-29	5.300	5.350	5.250	5.250	4.320	475,100
2021-11-26	5.250	5.400	5.250	5.300	4.362	1,290,000
2021-11-25	5.250	5.250	5.200	5.200	4.279	258,500
2021-11-24	5.250	5.300	5.200	5.250	4.320	242,100
2021-11-23	5.300	5.300	5.200	5.300	4.362	79,300
2021-11-22	5.250	5.300	5.200	5.200	4.279	541,000
2021-11-19	5.300	5.300	5.200	5.250	4.320	148,500
2021-11-18	5.250	5.300	5.200	5.250	4.320	114,700
2021-11-17	5.200	5.250	5.200	5.200	4.279	81,800
2021-11-16	5.200	5.250	5.150	5.200	4.279	107,900
2021-11-15	5.200	5.250	5.150	5.200	4.279	236,600
2021-11-12	5.300	5.350	5.200	5.200	4.279	1,060,700
2021-11-11	5.400	5.400	5.300	5.350	4.403	152,300
2021-11-10	5.350	5.400	5.300	5.400	4.444	145,500
2021-11-09	5.300	5.400	5.300	5.350	4.403	124,600
2021-11-08	5.400	5.400	5.300	5.300	4.362	242,200
2021-11-05	5.350	5.400	5.350	5.350	4.403	166,200
2021-11-04	5.300	5.400	5.300	5.400	4.444	212,500

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.