Multibax Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.600 | 1.660 | 1.600 | 1.620 | 1.620 | 449,700 |
| 2026-04-21 | 1.790 | 1.810 | 1.680 | 1.680 | 1.680 | 348,006 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1000 THB |
| 2023-03-02 | 0.3800 THB |
| 2022-08-24 | 0.1200 THB |
| 2022-04-21 | 0.3000 THB |
| 2021-04-21 | 0.5600 THB |
| 2020-08-26 | 0.1200 THB |
| 2020-04-07 | 0.1300 THB |
| 2019-08-22 | 0.1200 THB |
| 2019-04-23 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.