Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.600	1.660	1.600	1.620	1.620	449,700
2026-04-21	1.790	1.810	1.680	1.680	1.680	348,006
2026-04-20	1.820	1.820	1.770	1.770	1.770	142,806
2026-04-17	1.800	1.860	1.800	1.800	1.800	342,660
2026-04-16	1.850	1.910	1.800	1.860	1.860	342,401
2026-04-10	1.920	1.990	1.900	1.930	1.930	27,700
2026-04-09	1.910	1.960	1.910	1.930	1.930	10,400
2026-04-08	1.970	1.970	1.910	1.910	1.910	31,451
2026-04-07	1.960	1.960	1.920	1.920	1.920	52,965
2026-04-03	1.990	2.000	1.940	1.940	1.940	137,501
2026-04-02	1.960	2.100	1.960	1.980	1.980	492,400
2026-04-01	2.000	2.000	1.970	1.970	1.970	145,800
2026-03-31	2.060	2.100	2.000	2.020	2.020	440,000
2026-03-30	1.910	2.140	1.910	2.040	2.040	1,287,411
2026-03-27	1.950	1.960	1.900	1.910	1.910	35,600
2026-03-26	1.930	1.960	1.900	1.940	1.940	127,400
2026-03-25	2.000	2.000	1.930	1.930	1.930	192,500
2026-03-24	2.040	2.060	1.940	1.980	1.980	312,828
2026-03-23	2.000	2.180	1.980	2.040	2.040	1,126,100
2026-03-20	2.060	2.160	1.960	2.000	2.000	697,137
2026-03-19	2.420	2.600	2.040	2.040	2.040	7,874,096
2026-03-18	1.720	2.220	1.720	2.220	2.220	3,861,821
2026-03-17	1.800	1.830	1.700	1.700	1.700	158,500
2026-03-16	1.640	1.860	1.640	1.770	1.770	676,200
2026-03-13	1.550	1.660	1.550	1.600	1.600	144,200
2026-03-12	1.590	1.660	1.570	1.630	1.630	23,800
2026-03-11	1.570	1.600	1.570	1.590	1.590	44,301
2026-03-10	1.600	1.610	1.560	1.580	1.580	53,100
2026-03-09	1.630	1.630	1.580	1.600	1.600	114,500
2026-03-06	1.680	1.680	1.620	1.660	1.660	19,600
2026-03-05	1.620	1.700	1.610	1.690	1.690	76,400
2026-03-04	1.780	1.780	1.500	1.660	1.660	99,634
2026-03-02	1.810	1.840	1.710	1.790	1.790	120,649
2026-02-27	1.890	1.890	1.820	1.830	1.830	141,909
2026-02-26	1.950	2.000	1.740	1.830	1.830	1,527,901
2026-02-25	1.980	1.990	1.790	1.950	1.950	884,800
2026-02-24	2.000	2.020	1.990	1.990	1.990	641,722
2026-02-23	2.120	2.200	2.120	2.120	2.020	1,127,186
2026-02-20	2.060	2.160	2.060	2.120	2.020	933,862
2026-02-19	2.100	2.100	2.040	2.060	1.963	399,235
2026-02-18	2.080	2.160	2.060	2.060	1.963	419,298
2026-02-17	2.100	2.100	2.060	2.080	1.982	415,528
2026-02-16	2.040	2.180	1.980	2.040	1.944	289,996
2026-02-13	2.180	2.180	2.020	2.080	1.982	719,563
2026-02-12	2.000	2.200	1.900	2.160	2.058	4,127,659
2026-02-11	1.600	1.770	1.600	1.770	1.687	988,878
2026-02-10	1.350	1.360	1.340	1.360	1.296	20,100
2026-02-09	1.310	1.360	1.310	1.350	1.286	29,600
2026-02-06	1.370	1.370	1.360	1.360	1.296	10,200
2026-02-05	1.370	1.370	1.320	1.360	1.296	271,600
2026-02-04	1.360	1.360	1.350	1.360	1.296	10,000
2026-02-03	1.360	1.370	1.350	1.360	1.296	18,700
2026-02-02	1.390	1.390	1.340	1.340	1.277	57,500
2026-01-30	1.390	1.410	1.370	1.370	1.305	91,600
2026-01-29	1.360	1.390	1.360	1.370	1.305	26,600
2026-01-28	1.380	1.400	1.350	1.380	1.315	30,500
2026-01-27	1.380	1.390	1.380	1.390	1.324	27,600
2026-01-26	1.380	1.400	1.380	1.390	1.324	85,002
2026-01-23	1.390	1.390	1.380	1.380	1.315	13,603
2026-01-22	1.400	1.400	1.390	1.400	1.334	57,300

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.