Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.410	1.420	1.390	1.400	1.334	60,003
2026-01-20	1.410	1.420	1.400	1.410	1.344	13,700
2026-01-19	1.400	1.420	1.400	1.410	1.344	9,500
2026-01-16	1.400	1.430	1.400	1.410	1.344	22,701
2026-01-15	1.400	1.420	1.400	1.420	1.353	16,900
2026-01-14	1.400	1.400	1.400	1.400	1.334	26,100
2026-01-13	1.410	1.420	1.400	1.400	1.334	2,700
2026-01-12	1.400	1.420	1.400	1.420	1.353	26,701
2026-01-09	1.420	1.430	1.420	1.420	1.353	2,000
2026-01-08	1.430	1.430	1.410	1.410	1.344	41,602
2026-01-07	1.430	1.430	1.420	1.420	1.353	6,300
2026-01-06	1.410	1.510	1.410	1.460	1.391	20,800
2026-01-05	1.440	1.450	1.430	1.430	1.363	3,400
2025-12-30	1.420	1.420	1.410	1.420	1.353	1,100
2025-12-26	1.480	1.480	1.410	1.430	1.363	3,600
2025-12-25	1.450	1.450	1.410	1.440	1.372	1,300
2025-12-24	1.410	1.410	1.400	1.410	1.344	9,200
2025-12-23	1.430	1.430	1.410	1.430	1.363	13,500
2025-12-22	1.420	1.440	1.420	1.430	1.363	23,603
2025-12-19	1.450	1.450	1.410	1.440	1.372	12,301
2025-12-18	1.500	1.500	1.480	1.480	1.410	1,301
2025-12-17	1.410	1.500	1.410	1.450	1.382	13,106
2025-12-16	1.420	1.420	1.400	1.400	1.334	18,100
2025-12-15	1.460	1.500	1.440	1.440	1.372	42,902
2025-12-12	1.410	1.410	1.390	1.390	1.324	15,304
2025-12-11	1.390	1.410	1.390	1.410	1.344	3,914
2025-12-09	1.360	1.390	1.360	1.390	1.324	23,300
2025-12-08	1.400	1.400	1.400	1.400	1.334	7,000
2025-12-04	1.410	1.410	1.400	1.410	1.344	6,100
2025-12-03	1.430	1.450	1.390	1.410	1.344	21,400
2025-12-02	1.430	1.430	1.410	1.430	1.363	1,604
2025-12-01	1.500	1.500	1.420	1.430	1.363	2,600
2025-11-28	1.510	1.510	1.380	1.450	1.382	106,200
2025-11-27	1.450	1.500	1.450	1.500	1.429	3,151
2025-11-26	1.420	1.440	1.420	1.440	1.372	4,600
2025-11-25	1.480	1.480	1.400	1.420	1.353	16,900
2025-11-24	1.450	1.480	1.400	1.480	1.410	16,600
2025-11-21	1.470	1.470	1.450	1.460	1.391	6,253
2025-11-20	1.510	1.510	1.470	1.480	1.410	22,426
2025-11-19	1.490	1.550	1.490	1.540	1.467	79,724
2025-11-18	1.570	1.570	1.550	1.550	1.477	21,700
2025-11-17	1.550	1.570	1.540	1.570	1.496	6,800
2025-11-14	1.580	1.580	1.560	1.560	1.486	83,379
2025-11-13	1.700	1.700	1.560	1.560	1.486	152,629
2025-11-12	1.370	1.760	1.370	1.560	1.486	652,393
2025-11-11	1.370	1.370	1.360	1.360	1.296	28,300
2025-11-10	1.360	1.390	1.360	1.370	1.305	73,202
2025-11-07	1.360	1.380	1.360	1.360	1.296	3,700
2025-11-06	1.370	1.380	1.350	1.380	1.315	8,303
2025-11-05	1.360	1.400	1.360	1.370	1.305	22,416
2025-11-04	1.370	1.420	1.360	1.420	1.353	42,505
2025-11-03	1.370	1.380	1.370	1.370	1.305	13,400
2025-10-31	1.380	1.380	1.370	1.370	1.305	6,600
2025-10-30	1.380	1.380	1.380	1.380	1.315	2,000
2025-10-29	1.380	1.390	1.380	1.390	1.324	2,800
2025-10-28	1.380	1.390	1.380	1.390	1.324	48,700
2025-10-27	1.390	1.390	1.390	1.390	1.324	2,200
2025-10-24	1.380	1.390	1.360	1.380	1.315	17,803
2025-10-22	1.390	1.390	1.380	1.390	1.324	2,100
2025-10-21	1.360	1.390	1.360	1.390	1.324	46,800

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.