Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	1.390	1.390	1.360	1.360	1.296	35,805
2025-10-17	1.390	1.400	1.350	1.400	1.334	14,800
2025-10-16	1.400	1.400	1.400	1.400	1.334	111
2025-10-15	1.360	1.390	1.360	1.370	1.305	24,701
2025-10-14	1.400	1.400	1.390	1.400	1.334	2,401
2025-10-10	1.390	1.400	1.390	1.400	1.334	3,100
2025-10-09	1.370	1.390	1.370	1.390	1.324	6,800
2025-10-08	1.370	1.370	1.370	1.370	1.305	20,000
2025-10-07	1.380	1.400	1.380	1.390	1.324	27,683
2025-10-06	1.410	1.430	1.390	1.390	1.324	73,303
2025-10-03	1.400	1.410	1.390	1.400	1.334	81,303
2025-10-02	1.420	1.420	1.380	1.400	1.334	44,200
2025-10-01	1.440	1.440	1.410	1.420	1.353	4,200
2025-09-30	1.420	1.440	1.400	1.410	1.344	57,502
2025-09-29	1.430	1.440	1.400	1.410	1.344	96,900
2025-09-26	1.440	1.440	1.420	1.440	1.372	10,201
2025-09-25	1.420	1.440	1.400	1.440	1.372	5,400
2025-09-24	1.420	1.430	1.420	1.420	1.353	52,502
2025-09-23	1.440	1.440	1.410	1.410	1.344	7,901
2025-09-22	1.460	1.460	1.430	1.430	1.363	22,400
2025-09-19	1.430	1.460	1.420	1.460	1.391	53,308
2025-09-18	1.390	1.450	1.390	1.450	1.382	45,511
2025-09-17	1.400	1.420	1.390	1.420	1.353	27,800
2025-09-16	1.410	1.420	1.400	1.400	1.334	24,600
2025-09-15	1.400	1.410	1.390	1.390	1.324	12,379
2025-09-12	1.420	1.430	1.380	1.380	1.315	67,900
2025-09-11	1.410	1.480	1.400	1.420	1.353	186,801
2025-09-10	1.410	1.420	1.400	1.410	1.344	44,900
2025-09-09	1.400	1.410	1.400	1.410	1.344	16,100
2025-09-08	1.400	1.410	1.400	1.400	1.334	27,727
2025-09-05	1.400	1.400	1.390	1.390	1.324	3,102
2025-09-04	1.420	1.430	1.390	1.400	1.334	29,501
2025-09-03	1.400	1.420	1.370	1.420	1.353	23,600
2025-09-02	1.350	1.390	1.350	1.360	1.296	104,900
2025-09-01	1.390	1.420	1.330	1.360	1.296	49,200
2025-08-29	1.380	1.390	1.370	1.380	1.315	2,500
2025-08-28	1.380	1.380	1.370	1.370	1.305	11,000
2025-08-27	1.390	1.440	1.370	1.370	1.305	58,500
2025-08-26	1.360	1.390	1.360	1.390	1.324	29,114
2025-08-25	1.370	1.400	1.330	1.400	1.334	71,500
2025-08-22	1.390	1.390	1.380	1.380	1.315	2,200
2025-08-21	1.390	1.390	1.380	1.380	1.315	7,541
2025-08-20	1.370	1.380	1.360	1.360	1.296	600
2025-08-19	1.350	1.370	1.330	1.330	1.267	18,000
2025-08-18	1.380	1.400	1.340	1.340	1.277	42,101
2025-08-15	1.390	1.400	1.360	1.360	1.296	27,100
2025-08-14	1.380	1.390	1.380	1.380	1.315	17,305
2025-08-13	1.380	1.400	1.370	1.380	1.315	34,104
2025-08-08	1.390	1.390	1.370	1.370	1.305	48,400
2025-08-07	1.400	1.400	1.380	1.400	1.334	35,501
2025-08-06	1.420	1.430	1.380	1.380	1.315	88,400
2025-08-05	1.390	1.400	1.380	1.380	1.315	4,557
2025-08-04	1.380	1.470	1.340	1.400	1.334	353,001
2025-08-01	1.400	1.410	1.380	1.380	1.315	29,003
2025-07-31	1.400	1.430	1.380	1.400	1.334	166,600
2025-07-30	1.350	1.390	1.350	1.360	1.296	23,300
2025-07-29	1.380	1.390	1.350	1.350	1.286	23,300
2025-07-25	1.370	1.400	1.370	1.370	1.305	18,019
2025-07-24	1.380	1.380	1.370	1.380	1.315	1,638
2025-07-23	1.390	1.390	1.370	1.380	1.315	32,535

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.