Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	1.380	1.390	1.360	1.390	1.324	32,700
2025-07-21	1.380	1.390	1.360	1.380	1.315	11,080
2025-07-18	1.370	1.390	1.370	1.390	1.324	14,512
2025-07-17	1.370	1.390	1.350	1.370	1.305	44,731
2025-07-16	1.430	1.430	1.360	1.430	1.363	4,910
2025-07-15	1.330	1.430	1.330	1.430	1.363	3,400
2025-07-14	1.330	1.420	1.270	1.390	1.324	38,300
2025-07-11	1.360	1.440	1.270	1.360	1.296	24,300
2025-07-09	1.370	1.450	1.370	1.380	1.315	3,900
2025-07-08	1.370	1.450	1.320	1.380	1.315	22,000
2025-07-07	1.400	1.420	1.350	1.350	1.286	23,802
2025-07-04	1.390	1.450	1.390	1.400	1.334	6,800
2025-07-03	1.450	1.450	1.380	1.390	1.324	10,900
2025-07-02	1.450	1.450	1.380	1.400	1.334	3,702
2025-07-01	1.380	1.380	1.380	1.380	1.315	10,900
2025-06-30	1.360	1.380	1.360	1.380	1.315	4,405
2025-06-27	1.390	1.390	1.370	1.380	1.315	6,300
2025-06-26	1.400	1.450	1.400	1.400	1.334	6,000
2025-06-25	1.400	1.400	1.350	1.390	1.324	18,400
2025-06-24	1.400	1.400	1.380	1.400	1.334	5,800
2025-06-23	1.400	1.400	1.340	1.360	1.296	61,800
2025-06-19	1.400	1.400	1.350	1.400	1.334	67,105
2025-06-18	1.470	1.470	1.380	1.390	1.324	144,400
2025-06-17	1.480	1.500	1.400	1.490	1.420	120,000
2025-06-16	1.500	1.500	1.470	1.470	1.401	184,700
2025-06-13	1.490	1.550	1.490	1.500	1.429	52,200
2025-06-12	1.500	1.550	1.500	1.550	1.477	35,800
2025-06-11	1.470	1.520	1.450	1.520	1.448	29,100
2025-06-10	1.500	1.500	1.480	1.490	1.420	10,100
2025-06-09	1.540	1.540	1.480	1.530	1.458	9,700
2025-06-06	1.600	1.600	1.540	1.550	1.477	64,400
2025-06-05	1.570	1.600	1.550	1.600	1.525	32,104
2025-06-04	1.870	1.870	1.600	1.600	1.525	81,779
2025-05-30	1.600	1.600	1.550	1.550	1.477	11,400
2025-05-29	1.480	1.580	1.480	1.580	1.506	115,900
2025-05-28	1.500	1.500	1.480	1.480	1.410	3,100
2025-05-27	1.470	1.510	1.440	1.500	1.429	148,800
2025-05-26	1.480	1.480	1.450	1.470	1.401	70,700
2025-05-23	1.490	1.490	1.470	1.470	1.401	9,900
2025-05-22	1.490	1.490	1.490	1.490	1.420	1,610
2025-05-21	1.510	1.510	1.480	1.490	1.420	50,800
2025-05-20	1.500	1.520	1.500	1.510	1.439	37,800
2025-05-19	1.540	1.540	1.490	1.510	1.439	41,001
2025-05-16	1.540	1.680	1.540	1.560	1.486	86,506
2025-05-15	1.580	1.630	1.500	1.510	1.439	47,980
2025-05-14	1.410	1.580	1.410	1.580	1.506	70,502
2025-05-13	1.360	1.380	1.360	1.380	1.315	30,400
2025-05-09	1.400	1.400	1.380	1.380	1.315	6,800
2025-05-08	1.380	1.420	1.340	1.400	1.334	34,502
2025-05-07	1.380	1.390	1.330	1.350	1.286	14,907
2025-05-06	1.380	1.380	1.330	1.380	1.315	30,200
2025-05-02	1.320	1.350	1.310	1.330	1.267	28,413
2025-04-30	1.280	1.340	1.270	1.300	1.239	13,200
2025-04-29	1.310	1.310	1.260	1.270	1.210	63,301
2025-04-28	1.330	1.350	1.300	1.350	1.286	38,901
2025-04-25	1.330	1.350	1.320	1.350	1.286	33,101
2025-04-24	1.340	1.340	1.300	1.340	1.277	25,815
2025-04-23	1.310	1.330	1.290	1.320	1.258	25,300
2025-04-22	1.370	1.370	1.320	1.320	1.258	2,600
2025-04-21	1.370	1.370	1.370	1.370	1.305	201

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.