Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	1.350	1.380	1.300	1.380	1.315	30,400
2025-04-17	1.330	1.350	1.310	1.340	1.277	9,120
2025-04-16	1.290	1.320	1.290	1.320	1.258	2,710
2025-04-11	1.290	1.320	1.290	1.290	1.229	6,101
2025-04-10	1.290	1.290	1.170	1.290	1.229	58,731
2025-04-09	1.310	1.310	1.280	1.300	1.239	61,239
2025-04-08	1.520	1.520	1.310	1.360	1.296	119,501
2025-04-04	1.600	1.600	1.530	1.530	1.458	83,900
2025-04-03	1.600	1.620	1.580	1.600	1.525	88,406
2025-04-02	1.600	1.700	1.600	1.630	1.553	127,100
2025-04-01	1.600	1.620	1.590	1.620	1.544	43,218
2025-03-31	1.700	1.700	1.670	1.670	1.591	15,505
2025-03-27	1.720	1.720	1.700	1.700	1.620	8,700
2025-03-26	1.720	1.720	1.720	1.720	1.639	100
2025-03-25	1.700	1.740	1.700	1.740	1.658	1,603
2025-03-24	1.710	1.720	1.710	1.710	1.629	13,101
2025-03-21	1.710	1.750	1.710	1.750	1.668	14,200
2025-03-20	1.700	1.740	1.690	1.730	1.648	175,102
2025-03-19	1.710	1.710	1.710	1.710	1.629	7,000
2025-03-18	1.730	1.730	1.710	1.710	1.629	11,101
2025-03-17	1.800	1.800	1.720	1.730	1.648	11,900
2025-03-14	1.770	1.800	1.740	1.800	1.715	56,501
2025-03-13	1.730	1.770	1.730	1.770	1.687	41,500
2025-03-12	1.740	1.740	1.700	1.730	1.648	2,365
2025-03-11	1.710	1.760	1.710	1.760	1.677	18,201
2025-03-10	1.720	1.730	1.690	1.730	1.648	20,100
2025-03-07	1.680	1.750	1.680	1.750	1.668	17,100
2025-03-06	1.620	1.660	1.620	1.630	1.553	12,300
2025-03-05	1.670	1.700	1.650	1.650	1.572	10,013
2025-03-04	1.710	1.710	1.700	1.700	1.620	2,985
2025-03-03	1.710	1.710	1.680	1.690	1.610	34,324
2025-02-28	1.740	1.900	1.700	1.700	1.620	44,704
2025-02-27	1.720	1.740	1.710	1.710	1.629	34,900
2025-02-26	1.720	1.820	1.720	1.720	1.639	67,142
2025-02-25	1.840	1.860	1.720	1.720	1.639	155,568
2025-02-24	1.860	1.860	1.850	1.850	1.763	7,255
2025-02-21	1.880	1.890	1.850	1.850	1.763	36,300
2025-02-20	1.890	1.890	1.870	1.880	1.791	5,105
2025-02-19	1.950	1.950	1.880	1.880	1.791	22,001
2025-02-18	1.960	1.980	1.950	1.950	1.858	44,542
2025-02-17	1.950	1.950	1.910	1.950	1.858	29,201
2025-02-14	1.920	1.940	1.860	1.940	1.849	96,100
2025-02-13	1.820	1.930	1.820	1.930	1.839	36,100
2025-02-11	1.810	1.850	1.800	1.850	1.763	58,111
2025-02-10	1.800	1.810	1.800	1.810	1.725	31,806
2025-02-07	1.800	1.800	1.800	1.800	1.715	58,590
2025-02-06	1.800	1.830	1.800	1.800	1.715	74,900
2025-02-05	1.800	1.800	1.800	1.800	1.715	20,417
2025-02-04	1.770	1.820	1.760	1.800	1.715	9,321
2025-02-03	1.810	1.870	1.760	1.770	1.687	158,905
2025-01-31	1.850	1.850	1.810	1.820	1.734	19,634
2025-01-30	1.840	1.860	1.810	1.860	1.772	14,439
2025-01-29	1.820	1.840	1.820	1.840	1.753	1,110
2025-01-28	1.830	1.850	1.810	1.810	1.725	6,210
2025-01-27	1.820	1.860	1.790	1.840	1.753	39,721
2025-01-24	1.800	1.840	1.800	1.830	1.744	31,200
2025-01-23	1.810	1.830	1.810	1.820	1.734	24,200
2025-01-22	1.800	1.850	1.800	1.810	1.725	10,914
2025-01-21	1.820	1.850	1.800	1.810	1.725	4,500
2025-01-20	1.820	1.820	1.800	1.810	1.725	39,702

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.