Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	1.820	1.820	1.800	1.810	1.725	39,702
2025-01-17	1.800	1.840	1.800	1.820	1.734	12,710
2025-01-16	1.810	1.830	1.800	1.800	1.715	154,601
2025-01-15	1.800	1.820	1.800	1.820	1.734	43,302
2025-01-14	1.800	1.830	1.800	1.830	1.744	52,610
2025-01-13	1.800	1.830	1.800	1.800	1.715	64,825
2025-01-10	1.800	1.810	1.800	1.800	1.715	126,814
2025-01-09	1.770	1.810	1.770	1.770	1.687	82,703
2025-01-08	1.790	1.790	1.770	1.770	1.687	7,500
2025-01-07	1.800	1.800	1.720	1.780	1.696	47,626
2025-01-06	1.800	1.800	1.780	1.800	1.715	29,112
2025-01-03	1.750	1.820	1.750	1.790	1.706	335,314
2025-01-02	1.880	1.920	1.840	1.880	1.791	42,730
2024-12-30	1.910	1.910	1.890	1.890	1.801	5,000
2024-12-27	1.910	1.910	1.910	1.910	1.820	16,886
2024-12-26	1.910	1.920	1.910	1.910	1.820	8,300
2024-12-25	1.890	1.910	1.890	1.910	1.820	63,802
2024-12-24	1.880	1.910	1.870	1.900	1.810	45,000
2024-12-23	1.870	1.880	1.860	1.880	1.791	11,101
2024-12-20	1.860	1.880	1.860	1.870	1.782	11,900
2024-12-19	1.930	1.930	1.850	1.860	1.772	26,500
2024-12-18	1.950	1.950	1.880	1.930	1.839	27,405
2024-12-17	1.950	1.970	1.950	1.950	1.858	27,700
2024-12-16	1.960	1.980	1.940	1.960	1.868	10,901
2024-12-13	1.970	1.990	1.950	1.950	1.858	40,100
2024-12-12	1.980	1.980	1.960	1.970	1.877	7,300
2024-12-11	1.990	1.990	1.960	1.980	1.887	31,851
2024-12-09	2.000	2.020	1.980	2.000	1.906	57,201
2024-12-06	1.980	2.020	1.980	2.000	1.906	16,506
2024-12-04	1.980	2.020	1.960	2.020	1.925	78,128
2024-12-03	1.960	1.990	1.960	1.980	1.887	117,000
2024-12-02	1.980	2.000	1.970	2.000	1.906	25,700
2024-11-29	1.980	2.080	1.970	1.980	1.887	214,474
2024-11-28	1.980	2.040	1.980	2.040	1.944	165,821
2024-11-27	2.360	2.380	2.000	2.000	1.906	75,800
2024-11-26	2.340	2.380	2.320	2.360	2.249	12,700
2024-11-25	2.380	2.380	2.340	2.380	2.268	6,200
2024-11-22	2.380	2.400	2.380	2.380	2.268	40,801
2024-11-21	2.380	2.400	2.380	2.380	2.268	10,900
2024-11-20	2.400	2.400	2.360	2.400	2.287	79,424
2024-11-19	2.420	2.420	2.380	2.420	2.306	13,811
2024-11-18	2.400	2.440	2.400	2.420	2.306	31,400
2024-11-15	2.500	2.500	2.400	2.400	2.287	131,556
2024-11-14	2.600	2.600	2.500	2.500	2.382	195,321
2024-11-13	2.620	2.680	2.560	2.600	2.477	149,004
2024-11-12	2.820	2.820	2.700	2.700	2.573	34,585
2024-11-11	2.860	2.860	2.780	2.800	2.668	36,182
2024-11-08	2.840	2.860	2.820	2.860	2.725	2,500
2024-11-07	2.860	2.880	2.840	2.860	2.725	24,300
2024-11-06	2.900	2.900	2.860	2.860	2.725	10,000
2024-11-05	2.900	2.900	2.900	2.900	2.763	7,600
2024-11-04	2.900	2.920	2.880	2.900	2.763	3,101
2024-11-01	2.900	2.940	2.880	2.900	2.763	7,105
2024-10-31	2.880	2.920	2.880	2.920	2.782	22,200
2024-10-30	2.920	2.920	2.880	2.900	2.763	2,602
2024-10-29	2.900	2.900	2.900	2.900	2.763	4,529
2024-10-28	2.880	2.920	2.880	2.900	2.763	21,700
2024-10-25	2.900	2.920	2.880	2.900	2.763	37,300
2024-10-24	2.900	2.920	2.900	2.900	2.763	58,700
2024-10-22	2.920	2.920	2.920	2.920	2.782	29,600

← NewerPage 8 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.