Multibax Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	2.960	2.960	2.920	2.920	2.782	14,503
2024-10-18	2.920	2.960	2.920	2.960	2.820	36,546
2024-10-17	2.940	2.940	2.920	2.940	2.801	64,522
2024-10-16	2.940	2.960	2.920	2.920	2.782	17,400
2024-10-15	2.960	2.980	2.940	2.940	2.801	8,511
2024-10-11	2.920	2.960	2.920	2.960	2.820	3,702
2024-10-10	2.920	2.960	2.920	2.920	2.782	22,000
2024-10-09	2.960	2.960	2.920	2.920	2.782	16,100
2024-10-08	2.960	2.960	2.900	2.960	2.820	48,100
2024-10-07	2.960	2.960	2.940	2.960	2.820	32,205
2024-10-04	2.980	3.000	2.940	2.960	2.820	27,800
2024-10-03	2.980	3.000	2.940	2.960	2.820	23,202
2024-10-02	3.040	3.040	2.960	2.980	2.839	17,100
2024-10-01	3.020	3.040	3.020	3.020	2.878	16,225
2024-09-30	3.020	3.040	3.020	3.040	2.897	5,986
2024-09-27	3.020	3.040	3.020	3.020	2.878	59,615
2024-09-26	3.020	3.060	3.020	3.040	2.897	47,006
2024-09-25	2.980	3.100	2.960	3.020	2.878	195,800
2024-09-24	3.000	3.000	2.960	2.980	2.839	24,542
2024-09-23	2.980	3.000	2.960	2.960	2.820	82,105
2024-09-20	2.960	2.980	2.940	2.940	2.801	17,234
2024-09-19	2.940	2.940	2.920	2.940	2.801	17,418
2024-09-18	2.960	2.960	2.920	2.940	2.801	88,522
2024-09-17	2.960	2.960	2.900	2.940	2.801	17,600
2024-09-16	2.960	2.980	2.900	2.920	2.782	260,026
2024-09-13	2.980	2.980	2.940	2.940	2.801	94,005
2024-09-12	3.000	3.020	2.960	2.960	2.820	66,633
2024-09-11	3.000	3.020	2.980	3.000	2.859	30,634
2024-09-10	3.020	3.040	3.000	3.000	2.859	77,010
2024-09-09	3.060	3.060	3.000	3.020	2.878	73,510
2024-09-06	3.000	3.100	3.000	3.060	2.916	259,324
2024-09-05	2.960	2.980	2.940	2.960	2.820	126,012
2024-09-04	2.940	2.940	2.900	2.940	2.801	56,301
2024-09-03	2.900	2.920	2.900	2.920	2.782	71,115
2024-09-02	2.880	2.920	2.880	2.900	2.763	24,501
2024-08-30	2.880	2.900	2.880	2.880	2.744	4,210
2024-08-29	2.900	2.920	2.880	2.880	2.744	68,034
2024-08-28	2.900	2.920	2.880	2.900	2.763	63,662
2024-08-27	2.900	2.940	2.880	2.880	2.744	58,750
2024-08-26	2.900	2.920	2.880	2.880	2.744	46,610
2024-08-23	2.880	2.920	2.880	2.880	2.744	48,310
2024-08-22	2.880	2.900	2.880	2.900	2.763	30,100
2024-08-21	2.880	2.920	2.880	2.900	2.763	30,003
2024-08-20	2.940	2.940	2.860	2.860	2.725	30,400
2024-08-19	2.880	2.940	2.840	2.860	2.725	76,801
2024-08-16	2.840	2.940	2.820	2.860	2.725	60,144
2024-08-15	2.840	2.920	2.800	2.880	2.744	86,560
2024-08-14	2.880	2.940	2.860	2.920	2.782	72,600
2024-08-13	2.840	2.900	2.800	2.900	2.763	57,800
2024-08-09	2.820	2.940	2.820	2.940	2.801	22,000
2024-08-08	2.880	2.880	2.820	2.880	2.744	31,124
2024-08-07	2.780	2.900	2.780	2.900	2.763	26,410
2024-08-06	2.720	2.940	2.680	2.820	2.687	103,305
2024-08-05	2.820	2.940	2.760	2.780	2.649	55,425
2024-08-02	2.960	2.960	2.840	2.900	2.763	17,020
2024-08-01	2.920	3.000	2.840	2.940	2.801	38,550
2024-07-31	2.900	2.920	2.900	2.920	2.782	415
2024-07-30	2.780	3.020	2.760	2.920	2.782	48,448
2024-07-26	2.780	2.860	2.780	2.840	2.706	20,821
2024-07-25	2.840	2.840	2.800	2.800	2.668	88,400

← NewerPage 9 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-24	0.1000 THB
2023-03-02	0.3800 THB
2022-08-24	0.1200 THB
2022-04-21	0.3000 THB
2021-04-21	0.5600 THB
2020-08-26	0.1200 THB
2020-04-07	0.1300 THB
2019-08-22	0.1200 THB
2019-04-23	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.