MMM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.760 | 2.800 | 2.740 | 2.760 | 2.702 | 422,700 |
| 2026-07-23 | 2.800 | 2.800 | 2.760 | 2.760 | 2.702 | 478,900 |
| 2026-07-22 | 2.800 | 2.800 | 2.720 | 2.800 | 2.741 | 700,700 |
| 2026-07-21 | 2.760 | 2.820 | 2.740 | 2.780 | 2.722 | 253,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 THB |
| 2026-05-21 | 0.0700 THB |
| 2026-02-19 | 0.0550 THB |
| 2025-12-25 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.