MMM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.600	2.640	2.600	2.600	2.600	19,203
2026-10-19	2.620	2.660	2.600	2.600	2.600	61,005
2026-10-15	2.600	2.640	2.600	2.640	2.640	61,522
2026-10-14	2.640	2.640	2.600	2.620	2.620	8,366
2026-10-12	2.620	2.640	2.620	2.640	2.640	3,100
2026-10-09	2.600	2.640	2.600	2.620	2.620	26,511
2026-10-08	2.620	2.660	2.600	2.640	2.640	6,013
2026-10-07	2.640	2.640	2.600	2.640	2.640	12,554
2026-10-06	2.640	2.640	2.600	2.600	2.600	4,710
2026-10-05	2.660	2.660	2.600	2.640	2.640	29,341
2026-10-02	2.640	2.680	2.600	2.660	2.660	54,215
2026-10-01	2.640	2.720	2.600	2.600	2.600	218,207
2026-09-30	2.680	2.680	2.600	2.600	2.600	254,000
2026-09-29	2.660	2.700	2.600	2.600	2.600	86,300
2026-09-28	2.680	2.680	2.640	2.680	2.680	222,600
2026-09-25	2.660	2.700	2.660	2.700	2.700	17,511
2026-09-24	2.700	2.740	2.660	2.660	2.660	130,710
2026-09-23	2.740	2.740	2.700	2.700	2.700	84,400
2026-09-22	2.720	2.740	2.700	2.740	2.740	78,000
2026-09-21	2.720	2.740	2.700	2.700	2.700	34,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.