MMM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.600	2.640	2.600	2.600	2.600	19,203
2026-10-19	2.620	2.660	2.600	2.600	2.600	61,005
2026-10-15	2.600	2.640	2.600	2.640	2.640	61,522
2026-10-14	2.640	2.640	2.600	2.620	2.620	8,366
2026-10-12	2.620	2.640	2.620	2.640	2.640	3,100
2026-10-09	2.600	2.640	2.600	2.620	2.620	26,511
2026-10-08	2.620	2.660	2.600	2.640	2.640	6,013
2026-10-07	2.640	2.640	2.600	2.640	2.640	12,554
2026-10-06	2.640	2.640	2.600	2.600	2.600	4,710
2026-10-05	2.660	2.660	2.600	2.640	2.640	29,341
2026-10-02	2.640	2.680	2.600	2.660	2.660	54,215
2026-10-01	2.640	2.720	2.600	2.600	2.600	218,207
2026-09-30	2.680	2.680	2.600	2.600	2.600	254,000
2026-09-29	2.660	2.700	2.600	2.600	2.600	86,300
2026-09-28	2.680	2.680	2.640	2.680	2.680	222,600
2026-09-25	2.660	2.700	2.660	2.700	2.700	17,511
2026-09-24	2.700	2.740	2.660	2.660	2.660	130,710
2026-09-23	2.740	2.740	2.700	2.700	2.700	84,400
2026-09-22	2.720	2.740	2.700	2.740	2.740	78,000
2026-09-21	2.720	2.740	2.700	2.700	2.700	34,600
2026-09-18	2.700	2.740	2.700	2.740	2.740	12,800
2026-09-17	2.700	2.720	2.700	2.720	2.720	30,400
2026-09-16	2.740	2.740	2.700	2.700	2.700	267,100
2026-09-15	2.720	2.740	2.700	2.720	2.720	20,500
2026-09-14	2.720	2.780	2.720	2.740	2.740	66,000
2026-09-11	2.720	2.740	2.680	2.740	2.740	162,900
2026-09-10	2.780	2.780	2.700	2.720	2.720	59,500
2026-09-09	2.720	2.760	2.700	2.740	2.740	86,200
2026-09-08	2.740	2.740	2.720	2.740	2.740	18,800
2026-09-07	2.740	2.760	2.740	2.740	2.740	76,000
2026-09-04	2.700	2.760	2.700	2.720	2.720	221,800
2026-09-03	2.700	2.740	2.680	2.720	2.720	154,100
2026-09-02	2.700	2.700	2.660	2.700	2.700	72,900
2026-09-01	2.700	2.700	2.660	2.700	2.700	40,800
2026-08-31	2.660	2.680	2.660	2.680	2.680	81,400
2026-08-28	2.740	2.740	2.640	2.660	2.660	953,500
2026-08-27	2.740	2.740	2.720	2.740	2.740	213,500
2026-08-26	2.720	2.780	2.720	2.740	2.740	322,100
2026-08-25	2.780	2.780	2.740	2.780	2.780	46,600
2026-08-24	2.840	2.860	2.740	2.740	2.740	345,300
2026-08-21	2.840	2.840	2.800	2.840	2.840	126,600
2026-08-20	2.860	2.860	2.800	2.840	2.840	44,100
2026-08-19	2.880	2.880	2.820	2.820	2.820	132,400
2026-08-18	2.820	2.940	2.820	2.860	2.860	321,300
2026-08-17	2.840	2.840	2.800	2.840	2.840	97,600
2026-08-14	2.820	2.840	2.780	2.820	2.820	90,000
2026-08-13	2.780	2.820	2.780	2.820	2.820	324,200
2026-08-12	2.860	2.860	2.860	2.860	2.800	0
2026-08-11	2.900	2.900	2.860	2.860	2.800	331,100
2026-08-10	2.940	2.940	2.880	2.900	2.839	285,600
2026-08-07	2.960	2.960	2.900	2.920	2.859	476,700
2026-08-06	2.900	2.940	2.900	2.940	2.878	192,700
2026-08-05	2.880	3.020	2.860	2.900	2.839	1,326,600
2026-08-04	3.020	3.020	2.860	2.860	2.800	1,215,700
2026-08-03	2.800	3.000	2.800	2.920	2.859	4,031,400
2026-07-31	2.760	2.780	2.740	2.780	2.722	142,900
2026-07-30	2.780	2.780	2.740	2.760	2.702	74,200
2026-07-29	2.760	2.760	2.760	2.760	2.702	0
2026-07-28	2.760	2.760	2.760	2.760	2.702	0
2026-07-27	2.760	2.760	2.740	2.760	2.702	28,300

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0600 THB
2026-05-21	0.0700 THB
2026-02-19	0.0550 THB
2025-12-25	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.