MMM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.760	2.800	2.740	2.760	2.702	422,700
2026-07-23	2.800	2.800	2.760	2.760	2.702	478,900
2026-07-22	2.800	2.800	2.720	2.800	2.741	700,700
2026-07-21	2.760	2.820	2.740	2.780	2.722	253,200
2026-07-20	2.780	2.780	2.740	2.780	2.722	63,600
2026-07-17	2.740	2.780	2.740	2.780	2.722	167,700
2026-07-16	2.780	2.860	2.780	2.840	2.780	740,500
2026-07-15	2.800	2.800	2.760	2.780	2.722	148,100
2026-07-14	2.820	2.820	2.760	2.800	2.741	315,700
2026-07-13	2.820	2.840	2.780	2.800	2.741	687,400
2026-07-10	2.760	2.800	2.760	2.800	2.741	257,200
2026-07-09	2.760	2.760	2.700	2.760	2.702	172,000
2026-07-08	2.800	2.820	2.720	2.720	2.663	735,900
2026-07-07	2.820	2.840	2.780	2.800	2.741	381,100
2026-07-06	2.800	2.820	2.780	2.820	2.761	104,000
2026-07-03	2.800	2.820	2.800	2.820	2.761	195,600
2026-07-02	2.840	2.880	2.820	2.820	2.761	269,000
2026-07-01	2.840	2.860	2.800	2.820	2.761	349,800
2026-06-30	2.820	2.880	2.820	2.820	2.761	283,800
2026-06-29	2.820	2.840	2.800	2.800	2.741	246,700
2026-06-26	2.760	2.800	2.760	2.800	2.741	133,000
2026-06-25	2.780	2.800	2.760	2.760	2.702	176,600
2026-06-24	2.800	2.800	2.760	2.760	2.702	186,400
2026-06-23	2.880	2.920	2.760	2.760	2.702	1,098,000
2026-06-22	2.840	2.900	2.820	2.860	2.800	635,500
2026-06-19	2.820	2.880	2.820	2.820	2.761	607,700
2026-06-18	2.800	2.840	2.800	2.800	2.741	288,600
2026-06-17	2.780	2.840	2.780	2.800	2.741	782,300
2026-06-16	2.780	2.800	2.760	2.780	2.722	241,800
2026-06-15	2.780	2.780	2.760	2.780	2.722	170,300
2026-06-12	2.760	2.780	2.740	2.760	2.702	302,500
2026-06-11	2.760	2.760	2.720	2.760	2.702	181,500
2026-06-10	2.740	2.740	2.720	2.720	2.663	236,000
2026-06-09	2.680	2.760	2.680	2.740	2.683	337,500
2026-06-08	2.700	2.720	2.660	2.680	2.624	470,000
2026-06-05	2.640	2.700	2.640	2.700	2.643	553,000
2026-06-04	2.660	2.680	2.620	2.680	2.624	434,400
2026-06-03	2.640	2.640	2.640	2.640	2.585	0
2026-06-02	2.640	2.660	2.620	2.640	2.585	502,100
2026-06-01	2.560	2.560	2.560	2.560	2.506	0
2026-05-29	2.560	2.580	2.540	2.560	2.506	466,000
2026-05-28	2.600	2.600	2.540	2.560	2.506	650,200
2026-05-27	2.620	2.660	2.580	2.580	2.526	327,300
2026-05-26	2.640	2.640	2.620	2.620	2.565	164,000
2026-05-25	2.620	2.640	2.600	2.620	2.565	184,900
2026-05-22	2.700	2.840	2.600	2.600	2.546	1,572,200
2026-05-21	2.740	2.740	2.700	2.720	2.663	353,600
2026-05-20	2.880	2.920	2.840	2.840	2.712	1,763,300
2026-05-19	2.860	2.880	2.860	2.880	2.750	681,600
2026-05-18	2.780	2.880	2.780	2.860	2.731	952,000
2026-05-15	2.760	2.780	2.740	2.760	2.636	536,300
2026-05-14	2.780	2.780	2.740	2.760	2.636	672,400
2026-05-13	2.800	2.800	2.740	2.780	2.655	649,100
2026-05-12	2.800	2.840	2.780	2.780	2.655	869,100
2026-05-11	2.840	2.840	2.760	2.780	2.655	1,407,400
2026-05-08	2.720	2.820	2.720	2.780	2.655	1,465,900
2026-05-07	2.700	2.780	2.700	2.720	2.597	410,500
2026-05-06	2.680	2.700	2.660	2.700	2.578	228,300
2026-05-05	2.700	2.700	2.640	2.680	2.559	498,800
2026-05-04	2.700	2.700	2.700	2.700	2.578	0

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0600 THB
2026-05-21	0.0700 THB
2026-02-19	0.0550 THB
2025-12-25	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.