MMM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.700 | 2.700 | 2.700 | 2.700 | 2.578 | 0 |
| 2026-04-30 | 2.680 | 2.720 | 2.660 | 2.700 | 2.578 | 432,900 |
| 2026-04-29 | 2.620 | 2.720 | 2.620 | 2.700 | 2.578 | 1,261,200 |
| 2026-04-28 | 2.600 | 2.640 | 2.600 | 2.620 | 2.502 | 166,100 |
| 2026-04-27 | 2.600 | 2.640 | 2.600 | 2.600 | 2.483 | 271,000 |
| 2026-04-24 | 2.600 | 2.600 | 2.560 | 2.600 | 2.483 | 74,900 |
| 2026-04-23 | 2.580 | 2.600 | 2.540 | 2.580 | 2.464 | 597,100 |
| 2026-04-22 | 2.580 | 2.580 | 2.560 | 2.580 | 2.464 | 136,500 |
| 2026-04-21 | 2.600 | 2.680 | 2.580 | 2.580 | 2.464 | 355,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 THB |
| 2026-05-21 | 0.0700 THB |
| 2026-02-19 | 0.0550 THB |
| 2025-12-25 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.