MMM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.700	2.700	2.700	2.700	2.578	0
2026-04-30	2.680	2.720	2.660	2.700	2.578	432,900
2026-04-29	2.620	2.720	2.620	2.700	2.578	1,261,200
2026-04-28	2.600	2.640	2.600	2.620	2.502	166,100
2026-04-27	2.600	2.640	2.600	2.600	2.483	271,000
2026-04-24	2.600	2.600	2.560	2.600	2.483	74,900
2026-04-23	2.580	2.600	2.540	2.580	2.464	597,100
2026-04-22	2.580	2.580	2.560	2.580	2.464	136,500
2026-04-21	2.600	2.680	2.580	2.580	2.464	355,900
2026-04-20	2.600	2.620	2.580	2.600	2.483	257,200
2026-04-17	2.620	2.620	2.600	2.600	2.483	227,100
2026-04-16	2.660	2.660	2.600	2.640	2.521	445,700
2026-04-10	2.700	2.700	2.620	2.640	2.521	1,245,900
2026-04-09	2.720	2.760	2.700	2.740	2.616	594,400
2026-04-08	2.720	2.800	2.700	2.720	2.597	692,300
2026-04-07	2.760	2.760	2.680	2.700	2.578	304,000
2026-04-03	2.780	2.780	2.700	2.720	2.597	229,800
2026-04-02	2.800	2.800	2.740	2.780	2.655	336,500
2026-04-01	2.760	2.800	2.740	2.760	2.636	396,300
2026-03-31	2.720	2.740	2.700	2.720	2.597	271,000
2026-03-30	2.760	2.760	2.680	2.720	2.597	442,000
2026-03-27	2.840	2.840	2.760	2.780	2.655	883,400
2026-03-26	2.840	2.860	2.820	2.820	2.693	186,100
2026-03-25	2.820	2.880	2.820	2.860	2.731	583,400
2026-03-24	2.860	2.900	2.780	2.800	2.674	421,400
2026-03-23	2.840	2.840	2.800	2.820	2.693	270,700
2026-03-20	2.860	2.920	2.840	2.900	2.769	177,000
2026-03-19	2.960	2.960	2.840	2.840	2.712	972,700
2026-03-18	2.940	3.020	2.920	2.940	2.807	2,838,400
2026-03-17	2.880	2.960	2.860	2.900	2.769	1,004,700
2026-03-16	2.840	2.920	2.800	2.840	2.712	820,100
2026-03-13	2.860	2.880	2.780	2.840	2.712	1,107,900
2026-03-12	2.680	2.880	2.680	2.860	2.731	1,240,500
2026-03-11	2.760	2.780	2.700	2.720	2.597	1,064,900
2026-03-10	2.560	2.680	2.540	2.660	2.540	978,800
2026-03-09	2.580	2.580	2.520	2.540	2.425	897,400
2026-03-06	2.620	2.680	2.600	2.640	2.521	296,100
2026-03-05	2.680	2.700	2.560	2.640	2.521	673,800
2026-03-04	2.700	2.740	2.580	2.640	2.521	1,007,100
2026-03-02	2.800	2.980	2.740	2.760	2.636	1,372,600
2026-02-27	2.980	2.980	2.880	2.880	2.750	1,536,200
2026-02-26	3.000	3.020	2.960	2.980	2.846	650,000
2026-02-25	2.920	3.040	2.920	3.000	2.865	2,923,500
2026-02-24	2.980	3.020	2.880	2.920	2.788	1,193,100
2026-02-23	3.020	3.040	2.960	2.960	2.827	1,206,500
2026-02-20	3.120	3.140	2.980	2.980	2.846	4,986,100
2026-02-19	3.160	3.200	3.140	3.140	2.998	4,725,300
2026-02-18	3.400	3.460	3.400	3.420	2.921	6,041,310
2026-02-17	3.440	3.480	3.380	3.400	2.904	4,391,420
2026-02-16	3.400	3.500	3.400	3.440	2.938	6,463,490
2026-02-13	3.440	3.460	3.380	3.380	2.887	3,605,690
2026-02-12	3.420	3.540	3.420	3.460	2.955	4,509,560
2026-02-11	3.460	3.520	3.420	3.420	2.921	3,372,270
2026-02-10	3.440	3.500	3.400	3.440	2.938	6,585,590
2026-02-09	3.520	3.540	3.400	3.420	2.921	8,356,480
2026-02-06	3.740	3.820	3.480	3.500	2.989	17,195,200
2026-02-05	3.280	3.300	3.220	3.220	2.750	352,770
2026-02-04	3.360	3.360	3.240	3.240	2.767	507,100
2026-02-03	3.240	3.380	3.240	3.360	2.870	806,520
2026-02-02	3.260	3.260	3.200	3.200	2.733	197,780

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0600 THB
2026-05-21	0.0700 THB
2026-02-19	0.0550 THB
2025-12-25	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.