MMM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.260 | 3.260 | 3.200 | 3.200 | 2.733 | 197,780 |
| 2026-01-30 | 3.200 | 3.260 | 3.200 | 3.220 | 2.750 | 167,420 |
| 2026-01-29 | 3.240 | 3.240 | 3.180 | 3.200 | 2.733 | 213,950 |
| 2026-01-28 | 3.220 | 3.240 | 3.220 | 3.220 | 2.750 | 96,360 |
| 2026-01-27 | 3.200 | 3.260 | 3.200 | 3.240 | 2.767 | 464,860 |
| 2026-01-26 | 3.220 | 3.240 | 3.160 | 3.180 | 2.716 | 280,170 |
| 2026-01-23 | 3.240 | 3.240 | 3.180 | 3.220 | 2.750 | 159,610 |
| 2026-01-22 | 3.260 | 3.320 | 3.220 | 3.220 | 2.750 | 559,900 |
| 2026-01-21 | 3.180 | 3.260 | 3.160 | 3.220 | 2.750 | 381,150 |
| 2026-01-20 | 3.160 | 3.200 | 3.140 | 3.160 | 2.699 | 245,740 |
| 2026-01-19 | 3.240 | 3.240 | 3.120 | 3.160 | 2.699 | 597,190 |
| 2026-01-16 | 3.120 | 3.240 | 3.100 | 3.220 | 2.750 | 522,830 |
| 2026-01-15 | 3.120 | 3.140 | 3.100 | 3.120 | 2.665 | 258,060 |
| 2026-01-14 | 3.060 | 3.200 | 3.060 | 3.100 | 2.648 | 357,830 |
| 2026-01-13 | 3.240 | 3.240 | 3.060 | 3.060 | 2.614 | 1,078,660 |
| 2026-01-12 | 3.280 | 3.320 | 3.200 | 3.200 | 2.733 | 576,510 |
| 2026-01-09 | 3.360 | 3.360 | 3.280 | 3.300 | 2.819 | 681,340 |
| 2026-01-08 | 3.360 | 3.500 | 3.320 | 3.340 | 2.853 | 2,836,240 |
| 2026-01-07 | 3.320 | 3.360 | 3.300 | 3.360 | 2.870 | 325,160 |
| 2026-01-06 | 3.400 | 3.440 | 3.300 | 3.320 | 2.836 | 949,300 |
| 2026-01-05 | 3.400 | 3.420 | 3.360 | 3.400 | 2.904 | 386,980 |
| 2026-01-02 | 94.990 | 94.990 | 94.990 | 94.990 | 81.133 | 0 |
| 2026-01-01 | 94.990 | 94.990 | 94.990 | 94.990 | 81.133 | 0 |
| 2025-12-31 | 94.990 | 94.990 | 94.990 | 94.990 | 81.133 | 0 |
| 2025-12-30 | 3.440 | 3.460 | 3.340 | 3.380 | 2.887 | 1,205,160 |
| 2025-12-29 | 3.380 | 3.440 | 3.320 | 3.400 | 2.904 | 1,767,810 |
| 2025-12-26 | 3.300 | 3.440 | 3.300 | 3.380 | 2.887 | 1,384,130 |
| 2025-12-25 | 3.360 | 3.400 | 3.300 | 3.320 | 2.836 | 2,627,240 |
| 2025-12-24 | 3.580 | 3.600 | 3.520 | 3.600 | 2.710 | 1,466,641 |
| 2025-12-23 | 3.700 | 3.700 | 3.580 | 3.580 | 2.695 | 4,476,758 |
| 2025-12-22 | 3.680 | 3.720 | 3.660 | 3.700 | 2.785 | 2,361,557 |
| 2025-12-19 | 3.620 | 3.840 | 3.600 | 3.700 | 2.785 | 9,909,779 |
| 2025-12-18 | 3.700 | 3.720 | 3.560 | 3.580 | 2.695 | 6,935,599 |
| 2025-12-17 | 3.460 | 3.800 | 3.460 | 3.700 | 2.785 | 16,204,320 |
| 2025-12-16 | 3.520 | 3.580 | 3.420 | 3.440 | 2.590 | 4,730,495 |
| 2025-12-15 | 3.500 | 3.580 | 3.420 | 3.540 | 2.665 | 5,889,796 |
| 2025-12-12 | 3.180 | 3.540 | 3.160 | 3.520 | 2.650 | 14,319,503 |
| 2025-12-11 | 3.180 | 3.180 | 3.080 | 3.100 | 2.334 | 1,525,205 |
| 2025-12-10 | 2,511.49 | 2,511.49 | 2,511.49 | 2,511.49 | 1,890.52 | 0 |
| 2025-12-09 | 3.200 | 3.240 | 3.120 | 3.180 | 2.394 | 2,006,301 |
| 2025-12-08 | 3.320 | 3.380 | 3.200 | 3.220 | 2.424 | 2,935,581 |
| 2025-12-05 | 2,653.54 | 2,653.54 | 2,653.54 | 2,653.54 | 1,997.45 | 0 |
| 2025-12-04 | 3.460 | 3.480 | 3.340 | 3.360 | 2.529 | 4,177,162 |
| 2025-12-03 | 3.660 | 3.680 | 3.460 | 3.480 | 2.620 | 8,073,846 |
| 2025-12-02 | 3.460 | 3.620 | 3.440 | 3.620 | 2.725 | 10,056,431 |
| 2025-12-01 | 3.420 | 3.480 | 3.380 | 3.420 | 2.574 | 3,358,597 |
| 2025-11-28 | 3.680 | 3.740 | 3.340 | 3.420 | 2.574 | 9,540,245 |
| 2025-11-27 | 3.700 | 3.780 | 3.560 | 3.600 | 2.710 | 6,745,266 |
| 2025-11-26 | 3.840 | 3.940 | 3.640 | 3.680 | 2.770 | 13,104,905 |
| 2025-11-25 | 3.860 | 3.900 | 3.640 | 3.800 | 2.860 | 8,233,445 |
| 2025-11-24 | 3.960 | 4.100 | 3.720 | 3.800 | 2.860 | 21,504,241 |
| 2025-11-21 | 3.540 | 3.840 | 3.480 | 3.820 | 2.876 | 11,045,122 |
| 2025-11-20 | 3.620 | 3.720 | 3.560 | 3.560 | 2.680 | 8,514,528 |
| 2025-11-19 | 3.700 | 4.000 | 3.640 | 3.640 | 2.740 | 25,944,820 |
| 2025-11-18 | 3.520 | 3.720 | 3.420 | 3.660 | 2.755 | 17,981,689 |
| 2025-11-17 | 3.300 | 3.480 | 3.280 | 3.480 | 2.620 | 10,086,681 |
| 2025-11-14 | 3.360 | 3.400 | 3.160 | 3.240 | 2.439 | 5,867,532 |
| 2025-11-13 | 3.280 | 3.720 | 3.280 | 3.420 | 2.574 | 36,281,245 |
| 2025-11-12 | 3.780 | 3.800 | 3.240 | 3.300 | 2.484 | 13,195,413 |
| 2025-11-11 | 4.080 | 4.080 | 3.760 | 3.820 | 2.876 | 15,786,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 THB |
| 2026-05-21 | 0.0700 THB |
| 2026-02-19 | 0.0550 THB |
| 2025-12-25 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.