MR. D.I.Y. Holding (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.800 | 9.950 | 9.750 | 9.950 | 9.882 | 4,615,000 |
| 2026-07-23 | 9.850 | 10.000 | 9.800 | 9.900 | 9.832 | 5,529,100 |
| 2026-07-22 | 10.000 | 10.000 | 9.750 | 9.800 | 9.733 | 10,317,300 |
| 2026-07-21 | 10.100 | 10.100 | 10.000 | 10.000 | 9.932 | 3,021,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0650 THB |
| 2026-05-21 | 0.0600 THB |
| 2026-05-11 | 0.0600 THB |
| 2025-11-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.