MR. D.I.Y. Holding (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.250 | 8.250 | 7.950 | 7.950 | 7.950 | 12,595,272 |
| 2026-10-19 | 8.350 | 8.350 | 8.250 | 8.250 | 8.250 | 2,513,851 |
| 2026-10-15 | 8.300 | 8.400 | 8.300 | 8.350 | 8.350 | 1,833,046 |
| 2026-10-14 | 8.400 | 8.450 | 8.350 | 8.400 | 8.400 | 2,497,152 |
| 2026-10-12 | 8.450 | 8.450 | 8.350 | 8.400 | 8.400 | 2,441,166 |
| 2026-10-09 | 8.450 | 8.550 | 8.350 | 8.400 | 8.400 | 2,305,911 |
| 2026-10-08 | 8.450 | 8.550 | 8.400 | 8.450 | 8.450 | 3,073,422 |
| 2026-10-07 | 8.500 | 8.550 | 8.350 | 8.550 | 8.550 | 4,248,053 |
| 2026-10-06 | 8.450 | 8.600 | 8.450 | 8.550 | 8.550 | 3,994,478 |
| 2026-10-05 | 8.400 | 8.550 | 8.350 | 8.450 | 8.450 | 5,680,443 |
| 2026-10-02 | 8.500 | 8.550 | 8.150 | 8.350 | 8.350 | 14,636,728 |
| 2026-10-01 | 8.650 | 8.650 | 8.500 | 8.550 | 8.550 | 3,738,094 |
| 2026-09-30 | 8.800 | 8.800 | 8.500 | 8.600 | 8.600 | 8,920,900 |
| 2026-09-29 | 8.900 | 8.900 | 8.650 | 8.750 | 8.750 | 9,601,800 |
| 2026-09-28 | 8.950 | 9.100 | 8.900 | 8.900 | 8.900 | 11,703,400 |
| 2026-09-25 | 8.700 | 8.800 | 8.700 | 8.800 | 8.800 | 1,948,362 |
| 2026-09-24 | 8.800 | 8.850 | 8.700 | 8.700 | 8.700 | 2,863,744 |
| 2026-09-23 | 8.750 | 9.050 | 8.750 | 8.850 | 8.850 | 4,691,800 |
| 2026-09-22 | 8.900 | 8.900 | 8.750 | 8.800 | 8.800 | 2,358,700 |
| 2026-09-21 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 2,065,900 |
| 2026-09-18 | 8.750 | 8.900 | 8.750 | 8.850 | 8.850 | 2,593,900 |
| 2026-09-17 | 8.750 | 8.800 | 8.700 | 8.750 | 8.750 | 2,661,100 |
| 2026-09-16 | 8.850 | 8.900 | 8.650 | 8.700 | 8.700 | 3,709,400 |
| 2026-09-15 | 8.900 | 9.000 | 8.850 | 8.850 | 8.850 | 4,937,500 |
| 2026-09-14 | 8.950 | 9.000 | 8.900 | 8.900 | 8.900 | 3,740,500 |
| 2026-09-11 | 8.900 | 9.050 | 8.800 | 9.000 | 9.000 | 4,413,600 |
| 2026-09-10 | 9.000 | 9.050 | 8.900 | 9.050 | 9.050 | 4,833,100 |
| 2026-09-09 | 9.150 | 9.200 | 9.100 | 9.100 | 9.100 | 4,557,900 |
| 2026-09-08 | 9.350 | 9.350 | 9.200 | 9.200 | 9.200 | 3,282,600 |
| 2026-09-07 | 9.300 | 9.450 | 9.300 | 9.350 | 9.350 | 2,134,400 |
| 2026-09-04 | 9.250 | 9.400 | 9.250 | 9.350 | 9.350 | 4,968,300 |
| 2026-09-03 | 9.200 | 9.350 | 9.150 | 9.200 | 9.200 | 5,481,700 |
| 2026-09-02 | 9.250 | 9.250 | 9.000 | 9.100 | 9.100 | 5,040,700 |
| 2026-09-01 | 9.450 | 9.500 | 9.200 | 9.300 | 9.300 | 3,786,900 |
| 2026-08-31 | 9.500 | 9.550 | 9.400 | 9.450 | 9.450 | 4,789,900 |
| 2026-08-28 | 9.500 | 9.550 | 9.400 | 9.500 | 9.500 | 2,404,500 |
| 2026-08-27 | 9.450 | 9.600 | 9.450 | 9.600 | 9.600 | 2,677,900 |
| 2026-08-26 | 9.450 | 9.500 | 9.400 | 9.500 | 9.500 | 1,963,300 |
| 2026-08-25 | 9.400 | 9.450 | 9.300 | 9.400 | 9.400 | 2,717,400 |
| 2026-08-24 | 9.500 | 9.550 | 9.350 | 9.350 | 9.350 | 4,536,900 |
| 2026-08-21 | 9.400 | 9.650 | 9.400 | 9.600 | 9.600 | 5,121,200 |
| 2026-08-20 | 9.500 | 9.550 | 9.300 | 9.400 | 9.400 | 6,387,700 |
| 2026-08-19 | 9.750 | 9.750 | 9.450 | 9.500 | 9.435 | 5,060,200 |
| 2026-08-18 | 9.800 | 9.800 | 9.700 | 9.750 | 9.683 | 5,396,600 |
| 2026-08-17 | 9.750 | 9.850 | 9.700 | 9.850 | 9.783 | 3,981,200 |
| 2026-08-14 | 9.750 | 9.800 | 9.700 | 9.700 | 9.634 | 2,565,700 |
| 2026-08-13 | 9.700 | 9.800 | 9.700 | 9.800 | 9.733 | 3,049,600 |
| 2026-08-12 | 9.800 | 9.800 | 9.800 | 9.800 | 9.733 | 0 |
| 2026-08-11 | 9.750 | 9.800 | 9.700 | 9.800 | 9.733 | 2,865,600 |
| 2026-08-10 | 9.850 | 9.900 | 9.800 | 9.800 | 9.733 | 2,287,100 |
| 2026-08-07 | 9.900 | 9.900 | 9.850 | 9.850 | 9.783 | 1,544,000 |
| 2026-08-06 | 9.850 | 9.950 | 9.850 | 9.900 | 9.832 | 3,936,500 |
| 2026-08-05 | 10.000 | 10.000 | 9.850 | 9.900 | 9.832 | 4,562,200 |
| 2026-08-04 | 10.000 | 10.200 | 9.850 | 9.950 | 9.882 | 6,838,100 |
| 2026-08-03 | 10.000 | 10.100 | 9.900 | 10.000 | 9.932 | 4,483,800 |
| 2026-07-31 | 9.950 | 10.100 | 9.900 | 10.000 | 9.932 | 3,519,300 |
| 2026-07-30 | 9.900 | 10.000 | 9.750 | 9.950 | 9.882 | 8,111,600 |
| 2026-07-29 | 10.000 | 10.000 | 10.000 | 10.000 | 9.932 | 0 |
| 2026-07-28 | 10.000 | 10.000 | 10.000 | 10.000 | 9.932 | 0 |
| 2026-07-27 | 9.950 | 10.100 | 9.900 | 10.000 | 9.932 | 4,045,500 |
Page 1 of 4 · 238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0650 THB |
| 2026-05-21 | 0.0600 THB |
| 2026-05-11 | 0.0600 THB |
| 2025-11-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.