MR. D.I.Y. Holding (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.250 | 8.250 | 7.950 | 7.950 | 7.950 | 12,595,272 |
| 2026-10-19 | 8.350 | 8.350 | 8.250 | 8.250 | 8.250 | 2,513,851 |
| 2026-10-15 | 8.300 | 8.400 | 8.300 | 8.350 | 8.350 | 1,833,046 |
| 2026-10-14 | 8.400 | 8.450 | 8.350 | 8.400 | 8.400 | 2,497,152 |
| 2026-10-12 | 8.450 | 8.450 | 8.350 | 8.400 | 8.400 | 2,441,166 |
| 2026-10-09 | 8.450 | 8.550 | 8.350 | 8.400 | 8.400 | 2,305,911 |
| 2026-10-08 | 8.450 | 8.550 | 8.400 | 8.450 | 8.450 | 3,073,422 |
| 2026-10-07 | 8.500 | 8.550 | 8.350 | 8.550 | 8.550 | 4,248,053 |
| 2026-10-06 | 8.450 | 8.600 | 8.450 | 8.550 | 8.550 | 3,994,478 |
| 2026-10-05 | 8.400 | 8.550 | 8.350 | 8.450 | 8.450 | 5,680,443 |
| 2026-10-02 | 8.500 | 8.550 | 8.150 | 8.350 | 8.350 | 14,636,728 |
| 2026-10-01 | 8.650 | 8.650 | 8.500 | 8.550 | 8.550 | 3,738,094 |
| 2026-09-30 | 8.800 | 8.800 | 8.500 | 8.600 | 8.600 | 8,920,900 |
| 2026-09-29 | 8.900 | 8.900 | 8.650 | 8.750 | 8.750 | 9,601,800 |
| 2026-09-28 | 8.950 | 9.100 | 8.900 | 8.900 | 8.900 | 11,703,400 |
| 2026-09-25 | 8.700 | 8.800 | 8.700 | 8.800 | 8.800 | 1,948,362 |
| 2026-09-24 | 8.800 | 8.850 | 8.700 | 8.700 | 8.700 | 2,863,744 |
| 2026-09-23 | 8.750 | 9.050 | 8.750 | 8.850 | 8.850 | 4,691,800 |
| 2026-09-22 | 8.900 | 8.900 | 8.750 | 8.800 | 8.800 | 2,358,700 |
| 2026-09-21 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 2,065,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0650 THB |
| 2026-05-21 | 0.0600 THB |
| 2026-05-11 | 0.0600 THB |
| 2025-11-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.