MR. D.I.Y. Holding (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.800	9.950	9.750	9.950	9.882	4,615,000
2026-07-23	9.850	10.000	9.800	9.900	9.832	5,529,100
2026-07-22	10.000	10.000	9.750	9.800	9.733	10,317,300
2026-07-21	10.100	10.100	10.000	10.000	9.932	3,021,400
2026-07-20	10.100	10.100	9.950	10.100	10.031	4,121,100
2026-07-17	9.950	10.100	9.950	10.100	10.031	2,885,200
2026-07-16	10.100	10.200	10.000	10.000	9.932	5,137,700
2026-07-15	10.300	10.500	10.000	10.100	10.031	7,959,900
2026-07-14	10.000	10.500	9.950	10.200	10.130	17,318,200
2026-07-13	10.000	10.200	9.950	10.100	10.031	4,626,200
2026-07-10	10.100	10.200	9.900	10.100	10.031	4,548,000
2026-07-09	9.850	10.200	9.800	10.000	9.932	6,334,200
2026-07-08	10.300	10.300	9.750	9.750	9.683	15,983,900
2026-07-07	9.900	10.200	9.700	10.200	10.130	23,537,200
2026-07-06	9.950	10.000	9.850	9.950	9.882	8,528,500
2026-07-03	9.900	10.200	9.850	9.900	9.832	16,312,500
2026-07-02	10.000	10.000	9.850	9.850	9.783	16,412,100
2026-07-01	11.600	11.600	9.800	10.000	9.932	64,083,700
2026-06-30	9.350	12.200	9.350	12.200	12.117	90,111,900
2026-06-29	9.250	9.400	9.100	9.350	9.286	9,404,400
2026-06-26	9.100	9.300	9.100	9.250	9.187	3,173,200
2026-06-25	9.150	9.350	9.100	9.150	9.087	4,998,500
2026-06-24	9.150	9.250	9.100	9.100	9.038	2,183,900
2026-06-23	9.200	9.300	9.000	9.100	9.038	26,356,400
2026-06-22	9.100	9.300	9.100	9.250	9.187	3,631,600
2026-06-19	9.050	9.150	9.050	9.100	9.038	3,600,500
2026-06-18	9.200	9.400	9.000	9.050	8.988	11,273,200
2026-06-17	9.100	9.200	9.050	9.150	9.087	2,638,500
2026-06-16	8.900	9.150	8.900	9.150	9.087	3,969,000
2026-06-15	8.950	8.950	8.850	8.850	8.789	3,364,700
2026-06-12	8.900	8.950	8.800	8.900	8.839	3,585,500
2026-06-11	8.800	8.950	8.750	8.850	8.789	1,897,900
2026-06-10	8.900	8.900	8.800	8.800	8.740	2,125,200
2026-06-09	9.000	9.000	8.800	8.850	8.789	2,232,700
2026-06-08	8.900	9.050	8.850	8.900	8.839	2,773,700
2026-06-05	9.200	9.250	9.000	9.050	8.988	5,390,800
2026-06-04	8.750	9.250	8.750	9.250	9.187	13,535,900
2026-06-03	8.800	8.800	8.800	8.800	8.740	0
2026-06-02	8.700	8.950	8.500	8.800	8.740	21,239,300
2026-06-01	8.700	8.700	8.700	8.700	8.641	0
2026-05-29	9.650	9.650	8.700	8.700	8.641	41,550,900
2026-05-28	9.450	9.650	9.350	9.650	9.584	8,539,200
2026-05-27	9.100	9.650	9.100	9.450	9.385	12,901,400
2026-05-26	9.200	9.200	9.100	9.100	9.038	4,865,800
2026-05-25	9.050	9.100	9.000	9.100	9.038	5,378,900
2026-05-22	9.000	9.050	8.900	9.050	8.988	3,221,000
2026-05-21	8.850	9.050	8.850	9.000	8.938	9,056,600
2026-05-20	8.900	8.900	8.850	8.900	8.780	3,977,900
2026-05-19	8.900	8.950	8.800	8.850	8.730	2,152,900
2026-05-18	8.950	8.950	8.800	8.850	8.730	2,890,100
2026-05-15	9.150	9.200	8.900	8.950	8.829	6,616,100
2026-05-14	9.250	9.250	9.050	9.100	8.977	6,601,000
2026-05-13	8.850	9.350	8.800	9.250	9.125	28,827,600
2026-05-12	8.600	8.750	8.600	8.600	8.484	3,476,400
2026-05-11	8.750	8.850	8.650	8.650	8.533	2,199,600
2026-05-08	8.900	9.000	8.700	8.700	8.523	12,057,281
2026-05-07	9.000	9.000	8.850	8.900	8.719	1,694,000
2026-05-06	8.800	9.000	8.800	9.000	8.817	1,917,600
2026-05-05	8.650	8.900	8.650	8.800	8.621	3,351,200
2026-05-04	8.650	8.650	8.650	8.650	8.474	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0650 THB
2026-05-21	0.0600 THB
2026-05-11	0.0600 THB
2025-11-27	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.