MR. D.I.Y. Holding (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.650 | 8.650 | 8.650 | 8.650 | 8.474 | 0 |
| 2026-04-30 | 8.700 | 8.700 | 8.550 | 8.650 | 8.474 | 1,823,200 |
| 2026-04-29 | 8.750 | 8.800 | 8.650 | 8.700 | 8.523 | 1,735,900 |
| 2026-04-28 | 8.850 | 8.900 | 8.750 | 8.750 | 8.572 | 1,307,200 |
| 2026-04-27 | 8.850 | 8.950 | 8.800 | 8.800 | 8.621 | 978,100 |
| 2026-04-24 | 8.950 | 9.000 | 8.650 | 8.950 | 8.768 | 3,193,900 |
| 2026-04-23 | 9.050 | 9.050 | 8.950 | 8.950 | 8.768 | 1,560,900 |
| 2026-04-22 | 9.000 | 9.100 | 8.950 | 9.050 | 8.866 | 6,653,700 |
| 2026-04-21 | 9.000 | 9.050 | 8.850 | 8.900 | 8.719 | 3,735,800 |
| 2026-04-20 | 8.800 | 9.050 | 8.800 | 8.950 | 8.768 | 7,236,900 |
| 2026-04-17 | 8.750 | 8.850 | 8.650 | 8.750 | 8.572 | 2,859,900 |
| 2026-04-16 | 8.750 | 8.850 | 8.650 | 8.850 | 8.670 | 3,802,400 |
| 2026-04-10 | 8.850 | 8.900 | 8.650 | 8.700 | 8.523 | 1,372,600 |
| 2026-04-09 | 8.950 | 8.950 | 8.650 | 8.900 | 8.719 | 2,619,100 |
| 2026-04-08 | 9.050 | 9.050 | 8.800 | 8.950 | 8.768 | 2,754,600 |
| 2026-04-07 | 8.800 | 9.000 | 8.650 | 8.950 | 8.768 | 1,898,800 |
| 2026-04-03 | 8.650 | 8.850 | 8.600 | 8.850 | 8.670 | 994,800 |
| 2026-04-02 | 8.550 | 8.850 | 8.500 | 8.700 | 8.523 | 2,247,300 |
| 2026-04-01 | 8.450 | 8.650 | 8.250 | 8.650 | 8.474 | 2,682,600 |
| 2026-03-31 | 8.250 | 8.400 | 8.150 | 8.300 | 8.131 | 3,416,600 |
| 2026-03-30 | 8.100 | 8.300 | 8.100 | 8.200 | 8.033 | 1,344,400 |
| 2026-03-27 | 8.300 | 8.350 | 8.150 | 8.150 | 7.984 | 3,005,400 |
| 2026-03-26 | 8.350 | 8.350 | 8.250 | 8.250 | 8.082 | 967,200 |
| 2026-03-25 | 8.350 | 8.500 | 8.250 | 8.450 | 8.278 | 4,682,100 |
| 2026-03-24 | 8.300 | 8.400 | 8.100 | 8.200 | 8.033 | 2,437,500 |
| 2026-03-23 | 8.500 | 8.550 | 8.200 | 8.200 | 8.033 | 3,108,000 |
| 2026-03-20 | 8.700 | 8.750 | 8.500 | 8.600 | 8.425 | 3,064,900 |
| 2026-03-19 | 9.050 | 9.050 | 8.600 | 8.600 | 8.425 | 2,073,100 |
| 2026-03-18 | 9.100 | 9.100 | 8.950 | 9.000 | 8.817 | 2,225,600 |
| 2026-03-17 | 9.100 | 9.100 | 9.000 | 9.050 | 8.866 | 1,210,000 |
| 2026-03-16 | 9.000 | 9.200 | 8.950 | 9.000 | 8.817 | 2,993,100 |
| 2026-03-13 | 8.900 | 9.050 | 8.650 | 9.050 | 8.866 | 2,447,300 |
| 2026-03-12 | 9.000 | 9.000 | 8.900 | 8.900 | 8.719 | 2,102,200 |
| 2026-03-11 | 8.900 | 9.200 | 8.850 | 9.000 | 8.817 | 3,455,000 |
| 2026-03-10 | 8.950 | 9.050 | 8.750 | 8.850 | 8.670 | 2,249,400 |
| 2026-03-09 | 8.450 | 9.000 | 8.350 | 8.950 | 8.768 | 7,824,500 |
| 2026-03-06 | 8.900 | 9.050 | 8.650 | 9.050 | 8.866 | 4,261,500 |
| 2026-03-05 | 9.350 | 9.350 | 8.700 | 8.950 | 8.768 | 4,482,300 |
| 2026-03-04 | 8.450 | 9.200 | 8.300 | 9.100 | 8.915 | 10,461,900 |
| 2026-03-02 | 9.050 | 9.200 | 8.850 | 8.850 | 8.670 | 5,801,500 |
| 2026-02-27 | 9.600 | 9.600 | 9.250 | 9.300 | 9.111 | 6,848,100 |
| 2026-02-26 | 9.150 | 9.650 | 9.150 | 9.650 | 9.454 | 8,161,200 |
| 2026-02-25 | 9.200 | 9.250 | 8.950 | 9.050 | 8.866 | 4,556,500 |
| 2026-02-24 | 9.050 | 9.150 | 8.950 | 9.100 | 8.915 | 1,793,200 |
| 2026-02-23 | 9.250 | 9.350 | 8.750 | 9.150 | 8.964 | 6,467,700 |
| 2026-02-20 | 9.450 | 9.450 | 9.150 | 9.200 | 9.013 | 3,555,700 |
| 2026-02-19 | 9.400 | 9.500 | 9.350 | 9.400 | 9.209 | 3,307,600 |
| 2026-02-18 | 9.450 | 9.500 | 9.300 | 9.350 | 9.160 | 4,696,000 |
| 2026-02-17 | 9.350 | 9.800 | 9.300 | 9.400 | 9.209 | 20,244,400 |
| 2026-02-16 | 9.000 | 9.300 | 9.000 | 9.300 | 9.111 | 4,288,900 |
| 2026-02-13 | 9.150 | 9.250 | 8.950 | 9.000 | 8.817 | 4,053,900 |
| 2026-02-12 | 9.200 | 9.400 | 9.150 | 9.200 | 9.013 | 9,966,300 |
| 2026-02-11 | 9.250 | 9.300 | 9.150 | 9.200 | 9.013 | 3,615,400 |
| 2026-02-10 | 9.350 | 9.400 | 9.050 | 9.250 | 9.062 | 4,275,400 |
| 2026-02-09 | 9.200 | 9.500 | 9.150 | 9.300 | 9.111 | 13,997,600 |
| 2026-02-06 | 8.850 | 9.050 | 8.700 | 9.050 | 8.866 | 12,196,900 |
| 2026-02-05 | 8.850 | 9.300 | 8.800 | 8.850 | 8.670 | 12,791,200 |
| 2026-02-04 | 8.650 | 9.000 | 8.600 | 8.850 | 8.670 | 7,656,800 |
| 2026-02-03 | 8.700 | 8.750 | 8.650 | 8.650 | 8.474 | 2,251,600 |
| 2026-02-02 | 8.550 | 8.800 | 8.550 | 8.600 | 8.425 | 4,436,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0650 THB |
| 2026-05-21 | 0.0600 THB |
| 2026-05-11 | 0.0600 THB |
| 2025-11-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.