MR. D.I.Y. Holding (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.650 | 8.650 | 8.650 | 8.650 | 8.474 | 0 |
| 2026-04-30 | 8.700 | 8.700 | 8.550 | 8.650 | 8.474 | 1,823,200 |
| 2026-04-29 | 8.750 | 8.800 | 8.650 | 8.700 | 8.523 | 1,735,900 |
| 2026-04-28 | 8.850 | 8.900 | 8.750 | 8.750 | 8.572 | 1,307,200 |
| 2026-04-27 | 8.850 | 8.950 | 8.800 | 8.800 | 8.621 | 978,100 |
| 2026-04-24 | 8.950 | 9.000 | 8.650 | 8.950 | 8.768 | 3,193,900 |
| 2026-04-23 | 9.050 | 9.050 | 8.950 | 8.950 | 8.768 | 1,560,900 |
| 2026-04-22 | 9.000 | 9.100 | 8.950 | 9.050 | 8.866 | 6,653,700 |
| 2026-04-21 | 9.000 | 9.050 | 8.850 | 8.900 | 8.719 | 3,735,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0650 THB |
| 2026-05-21 | 0.0600 THB |
| 2026-05-11 | 0.0600 THB |
| 2025-11-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.