MR. D.I.Y. Holding (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8.550 | 8.800 | 8.550 | 8.600 | 8.425 | 4,436,300 |
| 2026-01-30 | 8.650 | 8.700 | 8.600 | 8.600 | 8.425 | 1,044,900 |
| 2026-01-29 | 8.700 | 8.800 | 8.650 | 8.650 | 8.474 | 4,230,700 |
| 2026-01-28 | 8.700 | 8.800 | 8.600 | 8.700 | 8.523 | 8,830,600 |
| 2026-01-27 | 8.600 | 8.750 | 8.550 | 8.700 | 8.523 | 4,798,100 |
| 2026-01-26 | 8.350 | 8.700 | 8.300 | 8.600 | 8.425 | 4,960,200 |
| 2026-01-23 | 8.400 | 8.550 | 8.400 | 8.400 | 8.229 | 3,034,800 |
| 2026-01-22 | 8.400 | 8.600 | 8.300 | 8.350 | 8.180 | 7,194,200 |
| 2026-01-21 | 8.200 | 8.250 | 8.100 | 8.250 | 8.082 | 2,944,100 |
| 2026-01-20 | 8.350 | 8.400 | 8.250 | 8.250 | 8.082 | 2,313,700 |
| 2026-01-19 | 8.300 | 8.500 | 8.250 | 8.350 | 8.180 | 2,598,700 |
| 2026-01-16 | 8.350 | 8.400 | 8.250 | 8.250 | 8.082 | 556,300 |
| 2026-01-15 | 8.350 | 8.450 | 8.300 | 8.350 | 8.180 | 2,003,000 |
| 2026-01-14 | 8.200 | 8.400 | 8.150 | 8.350 | 8.180 | 1,339,200 |
| 2026-01-13 | 8.400 | 8.400 | 8.100 | 8.150 | 7.984 | 1,985,700 |
| 2026-01-12 | 8.550 | 8.600 | 8.300 | 8.300 | 8.131 | 2,818,000 |
| 2026-01-09 | 8.550 | 8.600 | 8.550 | 8.550 | 8.376 | 660,500 |
| 2026-01-08 | 8.600 | 8.700 | 8.550 | 8.550 | 8.376 | 2,002,800 |
| 2026-01-07 | 8.700 | 8.700 | 8.500 | 8.650 | 8.474 | 3,016,600 |
| 2026-01-06 | 8.700 | 8.700 | 8.600 | 8.700 | 8.523 | 1,835,400 |
| 2026-01-05 | 8.750 | 9.000 | 8.600 | 8.650 | 8.474 | 6,078,100 |
| 2025-12-30 | 8.600 | 8.800 | 8.500 | 8.700 | 8.523 | 3,877,600 |
| 2025-12-29 | 8.400 | 8.600 | 8.350 | 8.600 | 8.425 | 2,267,600 |
| 2025-12-26 | 8.300 | 8.450 | 8.000 | 8.450 | 8.278 | 6,883,600 |
| 2025-12-25 | 8.400 | 8.500 | 8.250 | 8.300 | 8.131 | 4,212,000 |
| 2025-12-24 | 8.350 | 8.550 | 8.150 | 8.450 | 8.278 | 4,707,000 |
| 2025-12-23 | 8.600 | 8.600 | 8.350 | 8.350 | 8.180 | 5,512,000 |
| 2025-12-22 | 8.650 | 8.750 | 8.400 | 8.500 | 8.327 | 4,566,000 |
| 2025-12-19 | 8.600 | 8.750 | 8.550 | 8.600 | 8.425 | 2,428,300 |
| 2025-12-18 | 8.750 | 8.800 | 8.550 | 8.550 | 8.376 | 2,905,300 |
| 2025-12-17 | 8.450 | 8.900 | 8.200 | 8.650 | 8.474 | 6,182,600 |
| 2025-12-16 | 8.600 | 8.600 | 8.400 | 8.450 | 8.278 | 1,836,300 |
| 2025-12-15 | 8.800 | 8.850 | 8.400 | 8.650 | 8.474 | 4,775,200 |
| 2025-12-12 | 8.250 | 8.850 | 8.250 | 8.800 | 8.621 | 9,771,000 |
| 2025-12-11 | 8.650 | 8.700 | 7.800 | 8.300 | 8.131 | 17,318,300 |
| 2025-12-09 | 9.300 | 9.500 | 8.450 | 8.600 | 8.425 | 22,387,700 |
| 2025-12-08 | 9.150 | 9.400 | 9.150 | 9.300 | 9.111 | 11,709,400 |
| 2025-12-04 | 9.250 | 9.500 | 9.000 | 9.150 | 8.964 | 13,122,600 |
| 2025-12-03 | 8.750 | 9.600 | 8.700 | 9.200 | 9.013 | 38,134,500 |
| 2025-12-02 | 8.700 | 8.750 | 8.550 | 8.700 | 8.523 | 4,361,800 |
| 2025-12-01 | 8.500 | 9.000 | 8.450 | 8.700 | 8.523 | 17,126,800 |
| 2025-11-28 | 8.500 | 8.650 | 8.400 | 8.550 | 8.376 | 2,755,900 |
| 2025-11-27 | 8.600 | 8.800 | 8.450 | 8.500 | 8.327 | 3,090,400 |
| 2025-11-26 | 8.550 | 8.650 | 8.450 | 8.600 | 8.376 | 2,903,500 |
| 2025-11-25 | 8.600 | 8.650 | 8.500 | 8.500 | 8.279 | 2,061,300 |
| 2025-11-24 | 8.500 | 8.700 | 8.350 | 8.550 | 8.327 | 6,892,900 |
| 2025-11-21 | 8.700 | 8.900 | 8.500 | 8.500 | 8.279 | 12,805,100 |
| 2025-11-20 | 8.450 | 8.750 | 8.300 | 8.750 | 8.522 | 17,025,200 |
| 2025-11-19 | 8.600 | 8.700 | 8.400 | 8.400 | 8.181 | 18,144,700 |
| 2025-11-18 | 8.350 | 8.700 | 8.350 | 8.550 | 8.327 | 16,365,000 |
| 2025-11-17 | 8.450 | 8.500 | 8.250 | 8.400 | 8.181 | 5,332,200 |
| 2025-11-14 | 7.700 | 8.600 | 7.600 | 8.550 | 8.327 | 24,669,000 |
| 2025-11-13 | 7.650 | 7.850 | 7.200 | 7.700 | 7.500 | 8,729,900 |
| 2025-11-12 | 7.850 | 8.000 | 7.650 | 7.650 | 7.451 | 6,747,000 |
| 2025-11-11 | 8.200 | 8.200 | 7.700 | 7.850 | 7.646 | 13,253,300 |
| 2025-11-10 | 8.200 | 8.400 | 8.100 | 8.150 | 7.938 | 7,555,200 |
| 2025-11-07 | 7.950 | 8.650 | 7.950 | 8.200 | 7.987 | 39,905,200 |
| 2025-11-06 | 8.650 | 8.800 | 8.250 | 8.300 | 8.084 | 42,820,600 |
| 2025-11-05 | 7.050 | 8.700 | 7.000 | 8.600 | 8.376 | 562,512,400 |
← NewerPage 4 of 4 · 239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0650 THB |
| 2026-05-21 | 0.0600 THB |
| 2026-05-11 | 0.0600 THB |
| 2025-11-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.