Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.21▲ 2.12%

← MUD.BK stock page

Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.100	2.160	2.060	2.060	2.060	116,200
2021-11-04	2.060	2.120	2.060	2.060	2.060	209,000
2021-11-03	2.140	2.140	2.080	2.080	2.080	256,000
2021-11-02	2.160	2.160	2.100	2.140	2.140	201,600
2021-11-01	2.100	2.160	2.100	2.160	2.160	180,300
2021-10-29	2.160	2.200	2.100	2.100	2.100	306,700
2021-10-28	2.220	2.220	2.140	2.140	2.140	540,100
2021-10-27	2.260	2.280	2.200	2.240	2.240	362,900
2021-10-26	2.200	2.300	2.200	2.240	2.240	223,100
2021-10-25	2.260	2.260	2.200	2.220	2.220	187,900
2021-10-21	2.200	2.260	2.200	2.220	2.220	114,400
2021-10-20	2.260	2.280	2.220	2.220	2.220	189,200
2021-10-19	2.260	2.260	2.200	2.220	2.220	209,900
2021-10-18	2.220	2.240	2.100	2.240	2.240	402,600
2021-10-15	2.320	2.320	2.200	2.220	2.220	572,300
2021-10-14	2.340	2.380	2.260	2.280	2.280	1,035,900

← NewerPage 19 of 19 · 1,096 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.