Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← MUD.BK stock page

Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.700	0.700	0.700	1,000
2026-10-08	0.710	0.710	0.710	0.710	0.710	9
2026-10-06	0.720	0.720	0.720	0.720	0.720	20,000
2026-10-05	0.740	0.740	0.740	0.740	0.740	501
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-10-01	0.740	0.740	0.740	0.740	0.740	400
2026-09-30	0.720	0.720	0.720	0.720	0.720	100
2026-09-29	0.730	0.730	0.730	0.730	0.730	0
2026-09-28	0.730	0.750	0.730	0.730	0.730	13,200
2026-09-25	0.730	0.730	0.730	0.730	0.730	2,700
2026-09-24	0.730	0.730	0.730	0.730	0.730	0
2026-09-23	0.730	0.730	0.730	0.730	0.730	0
2026-09-22	0.730	0.730	0.730	0.730	0.730	200
2026-09-21	0.670	0.720	0.670	0.720	0.720	249

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.