Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.700	0.700	0.700	1,000
2026-10-08	0.710	0.710	0.710	0.710	0.710	9
2026-10-06	0.720	0.720	0.720	0.720	0.720	20,000
2026-10-05	0.740	0.740	0.740	0.740	0.740	501
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-10-01	0.740	0.740	0.740	0.740	0.740	400
2026-09-30	0.720	0.720	0.720	0.720	0.720	100
2026-09-29	0.730	0.730	0.730	0.730	0.730	0
2026-09-28	0.730	0.750	0.730	0.730	0.730	13,200
2026-09-25	0.730	0.730	0.730	0.730	0.730	2,700
2026-09-24	0.730	0.730	0.730	0.730	0.730	0
2026-09-23	0.730	0.730	0.730	0.730	0.730	0
2026-09-22	0.730	0.730	0.730	0.730	0.730	200
2026-09-21	0.670	0.720	0.670	0.720	0.720	249
2026-09-17	0.740	0.740	0.660	0.660	0.660	8,800
2026-09-16	0.740	0.740	0.740	0.740	0.740	118
2026-09-15	0.720	0.740	0.720	0.740	0.740	21,800
2026-09-14	0.690	0.730	0.690	0.730	0.730	19,220
2026-09-11	0.700	0.700	0.680	0.690	0.690	700
2026-09-08	0.690	0.700	0.690	0.700	0.700	1,199
2026-09-07	0.680	0.690	0.670	0.690	0.690	18,900
2026-09-04	0.680	0.690	0.670	0.690	0.690	1,534
2026-09-03	0.680	0.680	0.680	0.680	0.680	4,401
2026-09-02	0.680	0.700	0.680	0.680	0.680	19,749
2026-09-01	0.720	0.720	0.680	0.680	0.680	15,801
2026-08-31	0.730	0.750	0.710	0.720	0.720	33,014
2026-08-28	0.830	0.830	0.690	0.750	0.750	60,931
2026-08-27	0.840	0.840	0.780	0.830	0.830	2,231
2026-08-25	0.830	0.840	0.830	0.840	0.840	6,000
2026-08-24	0.820	0.820	0.820	0.820	0.820	110
2026-08-21	0.810	0.820	0.810	0.820	0.820	12,400
2026-08-20	0.850	0.850	0.650	0.830	0.830	52,900
2026-08-18	0.880	0.880	0.860	0.860	0.860	2,331
2026-08-17	0.900	0.900	0.900	0.900	0.900	23,000
2026-08-13	0.940	0.940	0.870	0.900	0.900	5,111
2026-08-11	0.910	0.970	0.910	0.950	0.950	1,600
2026-08-10	0.900	0.900	0.890	0.890	0.890	50,701
2026-08-07	0.920	0.920	0.900	0.900	0.900	800
2026-08-06	0.900	0.940	0.900	0.920	0.920	1,412
2026-08-05	1.000	1.000	0.900	0.900	0.900	15,289
2026-08-04	0.860	1.000	0.860	0.970	0.970	93,102
2026-08-03	0.840	0.860	0.840	0.860	0.860	2,200
2026-07-31	0.850	0.850	0.840	0.840	0.840	11,749
2026-07-30	0.850	0.850	0.840	0.850	0.850	8,898
2026-07-27	0.880	0.880	0.860	0.860	0.860	5,001
2026-07-24	0.870	0.900	0.860	0.890	0.890	31,021
2026-07-23	0.880	0.880	0.880	0.880	0.880	3,000
2026-07-22	0.900	0.940	0.850	0.860	0.860	72,710
2026-07-21	0.930	0.930	0.860	0.920	0.920	4,500

Page 1 of 1 · 49 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.