Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-02	0.910	0.940	0.820	0.850	0.850	33,100
2026-07-01	0.870	0.950	0.800	0.900	0.900	138,203
2026-06-30	0.860	0.900	0.810	0.880	0.880	188,799
2026-06-29	0.770	0.860	0.770	0.860	0.860	53,668
2026-06-26	0.760	0.780	0.760	0.780	0.780	701
2026-06-25	0.800	0.800	0.800	0.800	0.800	3,000
2026-06-24	0.750	0.800	0.750	0.800	0.800	13,200
2026-06-23	0.750	0.750	0.750	0.750	0.750	16,600
2026-06-22	0.750	0.830	0.720	0.750	0.750	27,601
2026-06-19	0.710	0.820	0.700	0.750	0.750	5,003
2026-06-18	0.830	0.830	0.700	0.750	0.750	16,500
2026-06-17	0.680	0.840	0.680	0.830	0.830	19,200
2026-06-16	0.670	0.850	0.660	0.700	0.700	5,666
2026-06-15	0.680	0.680	0.680	0.680	0.680	10,102
2026-06-12	0.700	0.700	0.620	0.700	0.700	23,101
2026-06-11	0.620	0.700	0.600	0.700	0.700	35,001
2026-06-10	0.640	0.650	0.620	0.650	0.650	16,601
2026-06-09	0.620	0.620	0.610	0.610	0.610	17,200
2026-06-08	0.610	0.660	0.610	0.650	0.650	41,401
2026-06-05	0.610	0.660	0.600	0.600	0.600	160,405
2026-06-04	0.640	0.640	0.640	0.640	0.640	1,000
2026-06-02	0.600	0.640	0.600	0.640	0.640	3,258
2026-05-29	0.620	0.680	0.620	0.640	0.640	19,610
2026-05-28	0.690	0.690	0.610	0.610	0.610	10,872
2026-05-26	0.680	0.680	0.600	0.660	0.660	62,600
2026-05-25	0.690	0.690	0.600	0.620	0.620	17,264
2026-05-22	0.630	0.700	0.630	0.690	0.690	10,500
2026-05-21	0.570	0.640	0.570	0.630	0.630	45,918
2026-05-20	0.640	0.640	0.470	0.570	0.570	239,000
2026-05-19	0.650	0.710	0.600	0.650	0.650	218,214
2026-05-18	0.710	0.710	0.610	0.620	0.620	208,718
2026-05-15	0.810	0.810	0.810	0.810	0.810	5,228
2026-05-14	0.720	0.840	0.720	0.790	0.790	7,498
2026-05-13	0.720	0.720	0.720	0.720	0.720	4,400
2026-05-12	0.830	0.830	0.720	0.800	0.800	2,792
2026-05-11	0.730	0.830	0.730	0.830	0.830	5,501
2026-05-08	0.730	0.730	0.710	0.730	0.730	22,000
2026-05-07	0.740	0.740	0.730	0.730	0.730	8,801
2026-05-06	0.760	0.820	0.760	0.760	0.760	6,421
2026-05-05	0.760	0.760	0.760	0.760	0.760	303
2026-04-30	0.750	0.850	0.740	0.750	0.750	15,210
2026-04-29	0.750	0.750	0.750	0.750	0.750	32,603
2026-04-28	0.730	0.850	0.730	0.750	0.750	12,011
2026-04-27	0.710	0.730	0.700	0.730	0.730	10,520
2026-04-24	0.750	0.750	0.750	0.750	0.750	500
2026-04-23	0.740	0.850	0.740	0.840	0.840	25,115
2026-04-22	0.740	0.740	0.730	0.730	0.730	5,200
2026-04-21	0.660	0.740	0.660	0.740	0.740	1,314
2026-04-20	0.700	0.780	0.670	0.760	0.760	43,400
2026-04-17	0.660	0.660	0.660	0.660	0.660	200
2026-04-16	0.690	0.690	0.690	0.690	0.690	1,000
2026-04-10	0.690	0.690	0.690	0.690	0.690	304
2026-04-09	0.690	0.690	0.670	0.670	0.670	5,102
2026-04-08	0.700	0.700	0.700	0.700	0.700	201
2026-04-07	0.700	0.700	0.700	0.700	0.700	1,010
2026-04-03	0.700	0.700	0.700	0.700	0.700	602
2026-04-01	0.710	0.710	0.710	0.710	0.710	4,000
2026-03-31	0.720	0.720	0.710	0.710	0.710	1,000
2026-03-30	0.750	0.750	0.750	0.750	0.750	101
2026-03-27	0.720	0.750	0.720	0.750	0.750	21,000

← NewerPage 2 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.