Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	0.730	0.750	0.730	0.750	0.750	6,100
2026-03-24	0.730	0.730	0.730	0.730	0.730	100
2026-03-23	0.750	0.750	0.750	0.750	0.750	200
2026-03-20	0.800	0.800	0.740	0.750	0.750	9,900
2026-03-19	0.790	0.800	0.750	0.750	0.750	4,900
2026-03-18	0.730	0.800	0.730	0.800	0.800	309
2026-03-17	0.730	0.810	0.730	0.810	0.810	201
2026-03-16	0.850	0.850	0.850	0.850	0.850	100
2026-03-13	0.730	0.850	0.730	0.850	0.850	400
2026-03-12	0.860	0.860	0.860	0.860	0.860	100
2026-03-11	0.780	0.900	0.720	0.730	0.730	35,300
2026-03-10	0.750	0.760	0.750	0.760	0.760	2,500
2026-03-09	0.880	0.880	0.710	0.710	0.710	111,300
2026-03-06	0.870	0.870	0.870	0.870	0.870	2,510
2026-03-05	0.700	0.700	0.690	0.690	0.690	18,300
2026-03-04	0.560	0.650	0.560	0.650	0.650	11,200
2026-03-02	0.640	0.700	0.640	0.700	0.700	10,467
2026-02-27	0.730	0.760	0.700	0.760	0.760	10,101
2026-02-26	0.620	0.730	0.620	0.730	0.730	19,025
2026-02-25	0.740	0.750	0.650	0.690	0.690	33,010
2026-02-24	0.670	0.670	0.650	0.660	0.660	13,921
2026-02-23	0.670	0.670	0.670	0.670	0.670	18,210
2026-02-20	0.640	0.680	0.640	0.670	0.670	9,705
2026-02-19	0.670	0.750	0.640	0.640	0.640	27,800
2026-02-18	0.660	0.660	0.660	0.660	0.660	1,010
2026-02-17	0.610	0.650	0.610	0.650	0.650	35,011
2026-02-16	0.610	0.630	0.600	0.600	0.600	13,800
2026-02-13	0.600	0.600	0.590	0.590	0.590	21,100
2026-02-12	0.610	0.630	0.600	0.600	0.600	25,704
2026-02-11	0.650	0.660	0.610	0.610	0.610	21,574
2026-02-10	0.710	0.710	0.650	0.650	0.650	5,226
2026-02-09	0.670	0.870	0.540	0.700	0.700	90,661
2026-02-06	0.700	0.700	0.580	0.670	0.670	15,100
2026-02-05	0.880	0.880	0.700	0.700	0.700	22,602
2026-02-04	1.050	1.100	0.780	0.800	0.800	95,627
2026-02-03	0.820	1.050	0.820	1.050	1.050	200,451
2026-02-02	0.710	0.810	0.710	0.810	0.810	35,482
2026-01-30	0.570	0.740	0.570	0.630	0.630	29,999
2026-01-29	0.450	0.570	0.450	0.570	0.570	3,344
2026-01-28	0.420	0.440	0.420	0.440	0.440	201
2026-01-27	0.380	0.480	0.380	0.410	0.410	199,201
2026-01-26	0.360	0.390	0.360	0.390	0.390	37,900
2026-01-23	0.400	0.410	0.390	0.390	0.390	6,301
2026-01-22	0.420	0.440	0.420	0.420	0.420	2,300
2026-01-21	0.400	0.430	0.380	0.430	0.430	33,900
2026-01-20	0.410	0.430	0.370	0.430	0.430	4,400
2026-01-19	0.420	0.440	0.420	0.430	0.430	6,700
2026-01-16	0.450	0.470	0.400	0.420	0.420	14,358
2026-01-15	0.460	0.460	0.430	0.450	0.450	24,800
2026-01-14	0.520	0.520	0.450	0.450	0.450	30,215
2026-01-13	0.460	0.520	0.450	0.520	0.520	32,922
2026-01-12	0.520	0.580	0.480	0.490	0.490	8,918
2026-01-09	0.490	0.520	0.450	0.450	0.450	2,920
2026-01-08	0.520	0.520	0.500	0.500	0.500	1,701
2026-01-07	0.470	0.560	0.470	0.540	0.540	20,302
2026-01-06	0.550	0.550	0.520	0.540	0.540	13,606
2026-01-05	0.560	0.590	0.510	0.580	0.580	23,400
2025-12-30	0.640	0.720	0.640	0.720	0.720	1,800
2025-12-26	0.590	0.640	0.580	0.640	0.640	1,400
2025-12-25	0.640	0.640	0.640	0.640	0.640	1,000

← NewerPage 3 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.