Mud & Hound Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-25	0.640	0.640	0.640	0.640	0.640	1,000
2025-12-24	0.620	0.640	0.580	0.640	0.640	1,700
2025-12-23	0.600	0.660	0.580	0.650	0.650	4,715
2025-12-22	0.600	0.600	0.600	0.600	0.600	1,900
2025-12-19	0.650	0.650	0.600	0.600	0.600	600
2025-12-17	0.620	0.690	0.620	0.680	0.680	11,500
2025-12-16	0.600	0.600	0.600	0.600	0.600	240
2025-12-15	0.610	0.680	0.590	0.590	0.590	102,600
2025-12-12	0.620	0.690	0.610	0.690	0.690	1,500
2025-12-11	0.610	0.610	0.610	0.610	0.610	400
2025-12-09	0.710	0.710	0.600	0.610	0.610	3,570
2025-12-08	0.610	0.610	0.600	0.610	0.610	5,200
2025-12-04	0.640	0.640	0.590	0.590	0.590	629
2025-12-03	0.610	0.640	0.610	0.640	0.640	400
2025-12-02	0.630	0.640	0.630	0.640	0.640	3,500
2025-12-01	0.640	0.640	0.610	0.640	0.640	2,858
2025-11-28	0.650	0.650	0.600	0.640	0.640	1,700
2025-11-27	0.600	0.670	0.600	0.650	0.650	1,801
2025-11-26	0.600	0.720	0.600	0.690	0.690	8,600
2025-11-25	0.610	0.610	0.600	0.600	0.600	10,800
2025-11-24	0.620	0.740	0.560	0.620	0.620	4,400
2025-11-21	0.780	0.780	0.780	0.780	0.780	258
2025-11-20	0.660	0.660	0.660	0.660	0.660	200
2025-11-18	0.660	0.760	0.660	0.760	0.760	8,922
2025-11-17	0.680	0.780	0.650	0.780	0.780	863
2025-11-14	0.710	0.800	0.710	0.720	0.720	7,001
2025-11-13	0.790	0.790	0.710	0.710	0.710	4,001
2025-11-11	0.730	0.800	0.730	0.800	0.800	402
2025-11-10	0.770	0.830	0.720	0.730	0.730	19,409
2025-11-06	0.880	0.930	0.880	0.920	0.920	1,800
2025-11-04	0.920	0.920	0.900	0.900	0.900	900
2025-11-03	0.910	0.920	0.910	0.910	0.910	900
2025-10-31	0.950	0.950	0.750	0.910	0.910	5,784
2025-10-30	0.860	0.980	0.850	0.980	0.980	10,359
2025-10-29	0.770	0.940	0.760	0.790	0.790	17,579
2025-10-28	0.800	0.830	0.730	0.750	0.750	12,212
2025-10-27	0.840	0.840	0.840	0.840	0.840	501
2025-10-24	0.840	0.850	0.800	0.830	0.830	2,800
2025-10-22	0.800	0.850	0.800	0.840	0.840	40,500
2025-10-21	0.840	0.850	0.830	0.830	0.830	1,401
2025-10-20	0.880	0.890	0.810	0.820	0.820	2,801
2025-10-17	0.900	0.910	0.800	0.810	0.810	11,601
2025-10-16	0.890	0.890	0.890	0.890	0.890	671
2025-10-15	0.910	0.910	0.860	0.890	0.890	802
2025-10-14	0.890	0.890	0.830	0.880	0.880	6,200
2025-10-09	0.990	0.990	0.990	0.990	0.990	300
2025-10-08	0.980	0.980	0.980	0.980	0.980	400
2025-10-07	0.970	0.990	0.970	0.970	0.970	600
2025-10-03	0.970	0.970	0.970	0.970	0.970	400
2025-10-02	0.910	0.990	0.910	0.990	0.990	1,300
2025-10-01	0.910	0.910	0.910	0.910	0.910	3,400
2025-09-30	0.910	0.950	0.910	0.910	0.910	8,900
2025-09-29	0.940	1.000	0.940	0.980	0.980	11,701
2025-09-26	0.900	0.960	0.900	0.940	0.940	5,300
2025-09-24	0.960	1.000	0.960	1.000	1.000	1,301
2025-09-23	0.960	0.960	0.950	0.960	0.960	15,101
2025-09-22	0.960	0.960	0.960	0.960	0.960	265,101
2025-09-19	0.990	1.000	0.960	1.000	1.000	60,400
2025-09-18	0.970	1.000	0.960	0.980	0.980	81,430
2025-09-17	0.960	0.980	0.960	0.980	0.980	100,100

← NewerPage 4 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-05	0.0580 THB
2019-05-03	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.