Namwiwat Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 31,700 |
| 2026-07-20 | 3.440 | 3.440 | 3.380 | 3.380 | 3.380 | 37,800 |
| 2026-07-17 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 32,508 |
| 2026-07-16 | 3.420 | 3.440 | 3.380 | 3.400 | 3.400 | 63,010 |
| 2026-07-15 | 3.440 | 3.440 | 3.400 | 3.400 | 3.400 | 193,000 |
| 2026-07-14 | 3.400 | 3.440 | 3.400 | 3.440 | 3.440 | 33,500 |
| 2026-07-13 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 65,910 |
| 2026-07-10 | 3.440 | 3.440 | 3.400 | 3.440 | 3.440 | 39,700 |
| 2026-07-09 | 3.440 | 3.440 | 3.400 | 3.440 | 3.440 | 32,205 |
| 2026-07-08 | 3.420 | 3.440 | 3.400 | 3.400 | 3.400 | 33,061 |
| 2026-07-07 | 3.460 | 3.480 | 3.400 | 3.400 | 3.400 | 241,703 |
| 2026-07-06 | 3.440 | 3.480 | 3.440 | 3.460 | 3.460 | 58,116 |
| 2026-07-03 | 3.420 | 3.480 | 3.400 | 3.440 | 3.440 | 93,316 |
| 2026-07-02 | 3.440 | 3.460 | 3.420 | 3.420 | 3.420 | 31,801 |
| 2026-07-01 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1,600 |
| 2026-06-30 | 3.460 | 3.480 | 3.400 | 3.420 | 3.420 | 51,900 |
| 2026-06-29 | 3.460 | 3.460 | 3.440 | 3.460 | 3.460 | 2,300 |
| 2026-06-26 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 6,500 |
| 2026-06-25 | 3.460 | 3.480 | 3.440 | 3.480 | 3.480 | 7,200 |
| 2026-06-24 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 51,651 |
| 2026-06-23 | 3.520 | 3.520 | 3.400 | 3.400 | 3.400 | 116,603 |
| 2026-06-22 | 3.500 | 3.520 | 3.480 | 3.500 | 3.500 | 48,904 |
| 2026-06-19 | 3.540 | 3.540 | 3.500 | 3.520 | 3.520 | 29,100 |
| 2026-06-18 | 3.540 | 3.560 | 3.540 | 3.560 | 3.560 | 15,100 |
| 2026-06-17 | 3.560 | 3.560 | 3.520 | 3.540 | 3.540 | 26,525 |
| 2026-06-16 | 3.540 | 3.560 | 3.500 | 3.560 | 3.560 | 7,204 |
| 2026-06-15 | 3.560 | 3.560 | 3.500 | 3.560 | 3.560 | 52,201 |
| 2026-06-12 | 3.520 | 3.560 | 3.500 | 3.560 | 3.560 | 4,900 |
| 2026-06-11 | 3.560 | 3.600 | 3.500 | 3.520 | 3.520 | 157,112 |
| 2026-06-10 | 3.560 | 3.580 | 3.540 | 3.580 | 3.580 | 5,503 |
| 2026-06-09 | 3.540 | 3.560 | 3.500 | 3.560 | 3.560 | 16,700 |
| 2026-06-08 | 3.560 | 3.580 | 3.540 | 3.540 | 3.540 | 9,800 |
| 2026-06-05 | 3.580 | 3.580 | 3.540 | 3.540 | 3.540 | 18,800 |
| 2026-06-04 | 3.560 | 3.580 | 3.560 | 3.560 | 3.560 | 38,200 |
| 2026-06-02 | 3.540 | 3.560 | 3.520 | 3.560 | 3.560 | 46,030 |
| 2026-05-29 | 3.620 | 3.640 | 3.520 | 3.520 | 3.520 | 38,741 |
| 2026-05-28 | 3.640 | 3.660 | 3.560 | 3.600 | 3.600 | 33,220 |
| 2026-05-27 | 3.620 | 3.620 | 3.580 | 3.580 | 3.580 | 1,500 |
| 2026-05-26 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 10,300 |
| 2026-05-25 | 3.600 | 3.640 | 3.580 | 3.600 | 3.600 | 2,400 |
| 2026-05-22 | 3.620 | 3.640 | 3.520 | 3.640 | 3.640 | 39,900 |
| 2026-05-21 | 3.600 | 3.660 | 3.580 | 3.660 | 3.660 | 35,901 |
| 2026-05-20 | 3.580 | 3.600 | 3.560 | 3.600 | 3.600 | 25,000 |
| 2026-05-19 | 3.520 | 3.600 | 3.480 | 3.600 | 3.600 | 64,600 |
| 2026-05-18 | 3.540 | 3.600 | 3.520 | 3.520 | 3.520 | 6,000 |
| 2026-05-15 | 3.600 | 3.600 | 3.540 | 3.540 | 3.540 | 19,500 |
| 2026-05-14 | 3.580 | 3.600 | 3.540 | 3.600 | 3.600 | 14,720 |
| 2026-05-13 | 3.580 | 3.620 | 3.520 | 3.600 | 3.600 | 107,531 |
| 2026-05-12 | 3.620 | 3.620 | 3.540 | 3.580 | 3.580 | 37,900 |
| 2026-05-11 | 3.720 | 3.720 | 3.580 | 3.620 | 3.620 | 65,300 |
| 2026-05-08 | 3.700 | 3.740 | 3.700 | 3.740 | 3.740 | 11,500 |
| 2026-05-07 | 3.720 | 3.800 | 3.600 | 3.700 | 3.700 | 16,620 |
| 2026-05-06 | 3.700 | 3.720 | 3.700 | 3.700 | 3.700 | 28,100 |
| 2026-05-05 | 3.680 | 3.720 | 3.680 | 3.700 | 3.700 | 10,200 |
| 2026-04-30 | 3.760 | 3.760 | 3.680 | 3.720 | 3.720 | 6,300 |
| 2026-04-29 | 3.720 | 3.780 | 3.720 | 3.760 | 3.760 | 166,800 |
| 2026-04-28 | 3.640 | 3.740 | 3.640 | 3.740 | 3.740 | 4,804 |
| 2026-04-27 | 3.580 | 3.660 | 3.580 | 3.640 | 3.640 | 41,100 |
| 2026-04-24 | 3.700 | 3.740 | 3.680 | 3.720 | 3.720 | 22,001 |
| 2026-04-23 | 3.720 | 3.760 | 3.680 | 3.760 | 3.760 | 14,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0300 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-03-14 | 0.1500 THB |
| 2024-03-11 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.