Namwiwat Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.100 | 3.280 | 3.080 | 3.280 | 3.280 | 45,985 |
| 2026-10-19 | 3.020 | 3.120 | 3.020 | 3.120 | 3.120 | 16,200 |
| 2026-10-15 | 3.140 | 3.140 | 3.000 | 3.060 | 3.060 | 296,011 |
| 2026-10-14 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 3,900 |
| 2026-10-12 | 3.140 | 3.180 | 3.140 | 3.140 | 3.140 | 22,300 |
| 2026-10-09 | 3.140 | 3.200 | 3.140 | 3.140 | 3.140 | 22,400 |
| 2026-10-08 | 3.160 | 3.180 | 3.140 | 3.140 | 3.140 | 10,230 |
| 2026-10-07 | 3.200 | 3.200 | 3.140 | 3.160 | 3.160 | 32,412 |
| 2026-10-06 | 3.200 | 3.260 | 3.160 | 3.200 | 3.200 | 23,947 |
| 2026-10-05 | 3.180 | 3.200 | 3.160 | 3.180 | 3.180 | 32,700 |
| 2026-10-02 | 3.180 | 3.200 | 3.040 | 3.160 | 3.160 | 10,215 |
| 2026-10-01 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 5,400 |
| 2026-09-30 | 3.180 | 3.180 | 3.020 | 3.020 | 3.020 | 119,600 |
| 2026-09-29 | 3.220 | 3.220 | 3.180 | 3.200 | 3.200 | 67,100 |
| 2026-09-28 | 3.220 | 3.380 | 3.220 | 3.220 | 3.220 | 110,100 |
| 2026-09-25 | 3.220 | 3.480 | 3.160 | 3.480 | 3.480 | 71,300 |
| 2026-09-24 | 3.220 | 3.220 | 3.140 | 3.220 | 3.220 | 43,800 |
| 2026-09-23 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 14,010 |
| 2026-09-22 | 3.200 | 3.220 | 3.200 | 3.200 | 3.200 | 8,400 |
| 2026-09-21 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 15,000 |
| 2026-09-18 | 3.200 | 3.220 | 3.180 | 3.220 | 3.220 | 9,100 |
| 2026-09-17 | 3.240 | 3.260 | 3.180 | 3.200 | 3.200 | 127,500 |
| 2026-09-16 | 3.240 | 3.260 | 3.220 | 3.240 | 3.240 | 86,000 |
| 2026-09-15 | 3.260 | 3.300 | 3.240 | 3.260 | 3.260 | 131,005 |
| 2026-09-14 | 3.380 | 3.380 | 3.260 | 3.280 | 3.280 | 152,202 |
| 2026-09-11 | 3.280 | 3.380 | 3.260 | 3.380 | 3.380 | 185,503 |
| 2026-09-10 | 3.280 | 3.280 | 3.220 | 3.260 | 3.260 | 15,600 |
| 2026-09-09 | 3.280 | 3.280 | 3.220 | 3.260 | 3.260 | 61,201 |
| 2026-09-08 | 3.280 | 3.300 | 3.260 | 3.260 | 3.260 | 84,100 |
| 2026-09-07 | 3.280 | 3.280 | 3.260 | 3.280 | 3.280 | 26,500 |
| 2026-09-04 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 12,209 |
| 2026-09-03 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 |
| 2026-09-02 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 6,100 |
| 2026-09-01 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 16,230 |
| 2026-08-31 | 3.280 | 3.300 | 3.280 | 3.280 | 3.280 | 19,550 |
| 2026-08-28 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 1,500 |
| 2026-08-27 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 12,400 |
| 2026-08-26 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 6,500 |
| 2026-08-25 | 3.300 | 3.300 | 3.260 | 3.280 | 3.280 | 214,105 |
| 2026-08-24 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 136,100 |
| 2026-08-21 | 3.300 | 3.300 | 3.260 | 3.300 | 3.300 | 32,300 |
| 2026-08-20 | 3.300 | 3.300 | 3.280 | 3.300 | 3.300 | 41,200 |
| 2026-08-19 | 3.300 | 3.300 | 3.260 | 3.300 | 3.300 | 1,600 |
| 2026-08-18 | 3.300 | 3.300 | 3.260 | 3.300 | 3.300 | 57,700 |
| 2026-08-17 | 3.340 | 3.340 | 3.280 | 3.300 | 3.300 | 23,500 |
| 2026-08-14 | 3.340 | 3.380 | 3.300 | 3.320 | 3.320 | 78,600 |
| 2026-08-13 | 3.300 | 3.360 | 3.280 | 3.320 | 3.320 | 57,200 |
| 2026-08-11 | 3.320 | 3.340 | 3.300 | 3.320 | 3.320 | 77,600 |
| 2026-08-10 | 3.360 | 3.360 | 3.340 | 3.360 | 3.360 | 25,800 |
| 2026-08-07 | 3.400 | 3.400 | 3.360 | 3.380 | 3.380 | 33,400 |
| 2026-08-06 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 23,600 |
| 2026-08-05 | 3.400 | 3.400 | 3.360 | 3.400 | 3.400 | 26,909 |
| 2026-08-04 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 54,500 |
| 2026-08-03 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 8,900 |
| 2026-07-31 | 3.400 | 3.420 | 3.380 | 3.420 | 3.420 | 31,400 |
| 2026-07-30 | 3.400 | 3.420 | 3.400 | 3.400 | 3.400 | 8,614 |
| 2026-07-27 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 23,922 |
| 2026-07-24 | 3.400 | 3.420 | 3.360 | 3.380 | 3.380 | 37,441 |
| 2026-07-23 | 3.420 | 3.420 | 3.380 | 3.380 | 3.380 | 18,324 |
| 2026-07-22 | 3.400 | 3.400 | 3.360 | 3.380 | 3.380 | 41,001 |
Page 1 of 12 · 720 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0300 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-03-14 | 0.1500 THB |
| 2024-03-11 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.