Namwiwat Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.100 | 3.280 | 3.080 | 3.280 | 3.280 | 45,985 |
| 2026-10-19 | 3.020 | 3.120 | 3.020 | 3.120 | 3.120 | 16,200 |
| 2026-10-15 | 3.140 | 3.140 | 3.000 | 3.060 | 3.060 | 296,011 |
| 2026-10-14 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 3,900 |
| 2026-10-12 | 3.140 | 3.180 | 3.140 | 3.140 | 3.140 | 22,300 |
| 2026-10-09 | 3.140 | 3.200 | 3.140 | 3.140 | 3.140 | 22,400 |
| 2026-10-08 | 3.160 | 3.180 | 3.140 | 3.140 | 3.140 | 10,230 |
| 2026-10-07 | 3.200 | 3.200 | 3.140 | 3.160 | 3.160 | 32,412 |
| 2026-10-06 | 3.200 | 3.260 | 3.160 | 3.200 | 3.200 | 23,947 |
| 2026-10-05 | 3.180 | 3.200 | 3.160 | 3.180 | 3.180 | 32,700 |
| 2026-10-02 | 3.180 | 3.200 | 3.040 | 3.160 | 3.160 | 10,215 |
| 2026-10-01 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 5,400 |
| 2026-09-30 | 3.180 | 3.180 | 3.020 | 3.020 | 3.020 | 119,600 |
| 2026-09-29 | 3.220 | 3.220 | 3.180 | 3.200 | 3.200 | 67,100 |
| 2026-09-28 | 3.220 | 3.380 | 3.220 | 3.220 | 3.220 | 110,100 |
| 2026-09-25 | 3.220 | 3.480 | 3.160 | 3.480 | 3.480 | 71,300 |
| 2026-09-24 | 3.220 | 3.220 | 3.140 | 3.220 | 3.220 | 43,800 |
| 2026-09-23 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 14,010 |
| 2026-09-22 | 3.200 | 3.220 | 3.200 | 3.200 | 3.200 | 8,400 |
| 2026-09-21 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 15,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0300 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-03-14 | 0.1500 THB |
| 2024-03-11 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.