Namwiwat Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	3.660	3.720	3.640	3.720	3.720	51,100
2026-04-21	3.640	3.800	3.640	3.700	3.700	17,550
2026-04-20	3.700	3.800	3.680	3.800	3.800	63,800
2026-04-17	3.680	3.740	3.660	3.740	3.740	13,700
2026-04-16	3.800	3.800	3.700	3.720	3.720	50,700
2026-04-10	3.660	3.800	3.660	3.800	3.800	7,500
2026-04-09	3.600	3.660	3.600	3.660	3.660	10,000
2026-04-08	3.640	3.700	3.640	3.680	3.680	32,255
2026-04-07	3.620	3.680	3.580	3.680	3.680	60,056
2026-04-03	3.700	3.700	3.600	3.600	3.600	9,600
2026-04-02	3.720	3.720	3.700	3.700	3.700	7,700
2026-04-01	3.700	3.720	3.700	3.720	3.720	7,000
2026-03-31	3.680	3.700	3.680	3.700	3.700	14,900
2026-03-30	3.720	3.740	3.660	3.660	3.660	6,301
2026-03-27	3.740	3.780	3.700	3.720	3.720	6,001
2026-03-26	3.680	3.780	3.660	3.780	3.780	6,901
2026-03-25	3.640	3.800	3.500	3.800	3.800	50,800
2026-03-24	3.600	3.780	3.600	3.600	3.600	6,705
2026-03-23	3.660	3.800	3.620	3.800	3.800	12,100
2026-03-20	3.580	3.660	3.560	3.660	3.660	17,300
2026-03-19	3.580	3.620	3.580	3.620	3.620	6,101
2026-03-18	3.640	3.640	3.580	3.600	3.600	10,100
2026-03-17	3.680	3.680	3.500	3.580	3.580	112,800
2026-03-16	3.680	3.700	3.680	3.700	3.700	1,301
2026-03-13	3.780	3.780	3.560	3.680	3.680	36,422
2026-03-12	3.720	3.800	3.720	3.800	3.770	10,200
2026-03-11	3.720	3.760	3.720	3.720	3.691	1,801
2026-03-10	3.720	3.740	3.720	3.720	3.691	5,010
2026-03-09	3.680	3.680	3.660	3.660	3.631	4,700
2026-03-06	3.680	3.700	3.500	3.700	3.671	125,800
2026-03-05	3.560	3.720	3.560	3.720	3.691	26,600
2026-03-04	3.720	3.740	3.560	3.740	3.711	123,200
2026-03-02	3.800	3.800	3.720	3.720	3.691	27,400
2026-02-27	3.780	3.840	3.720	3.840	3.810	30,400
2026-02-26	3.740	3.780	3.720	3.780	3.750	10,603
2026-02-25	3.800	3.800	3.700	3.740	3.711	57,000
2026-02-24	3.800	3.800	3.740	3.780	3.750	38,700
2026-02-23	3.760	3.800	3.740	3.800	3.770	76,130
2026-02-20	3.800	3.820	3.760	3.780	3.750	29,302
2026-02-19	3.840	3.840	3.760	3.800	3.770	120,600
2026-02-18	3.840	3.860	3.760	3.840	3.810	58,004
2026-02-17	3.860	3.860	3.800	3.840	3.810	27,700
2026-02-16	3.840	3.840	3.820	3.840	3.810	8,500
2026-02-13	3.800	3.840	3.800	3.840	3.810	68,101
2026-02-12	3.760	3.820	3.760	3.820	3.790	92,401
2026-02-11	3.800	3.820	3.760	3.800	3.770	124,501
2026-02-10	3.800	3.800	3.760	3.800	3.770	34,200
2026-02-09	3.820	3.820	3.720	3.800	3.770	30,901
2026-02-06	3.800	3.820	3.720	3.820	3.790	12,100
2026-02-05	3.800	3.800	3.720	3.800	3.770	3,900
2026-02-04	3.700	3.800	3.660	3.800	3.770	74,204
2026-02-03	3.740	3.780	3.680	3.780	3.750	37,900
2026-02-02	3.720	3.800	3.720	3.740	3.711	24,100
2026-01-30	3.740	3.740	3.700	3.720	3.691	7,300
2026-01-29	3.760	3.760	3.700	3.700	3.671	18,900
2026-01-28	3.760	3.800	3.760	3.760	3.730	37,007
2026-01-27	3.760	3.780	3.760	3.760	3.730	37,804
2026-01-26	3.700	3.760	3.700	3.760	3.730	27,008
2026-01-23	3.580	3.700	3.580	3.700	3.671	21,500
2026-01-22	3.620	3.620	3.580	3.620	3.591	12,300

← NewerPage 3 of 12 · 720 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0300 THB
2025-11-27	0.1000 THB
2025-03-14	0.1500 THB
2024-03-11	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.