Namwiwat Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3.620 | 3.620 | 3.580 | 3.620 | 3.591 | 12,300 |
| 2026-01-21 | 3.560 | 3.640 | 3.560 | 3.620 | 3.591 | 14,715 |
| 2026-01-20 | 3.540 | 3.620 | 3.540 | 3.620 | 3.591 | 19,300 |
| 2026-01-19 | 3.540 | 3.560 | 3.500 | 3.540 | 3.512 | 5,100 |
| 2026-01-16 | 3.480 | 3.540 | 3.480 | 3.520 | 3.492 | 2,601 |
| 2026-01-15 | 3.500 | 3.540 | 3.460 | 3.540 | 3.512 | 7,033 |
| 2026-01-14 | 3.480 | 3.520 | 3.360 | 3.460 | 3.433 | 14,614 |
| 2026-01-13 | 3.340 | 3.580 | 3.200 | 3.580 | 3.552 | 38,089 |
| 2026-01-12 | 3.500 | 3.520 | 3.500 | 3.520 | 3.492 | 1,215 |
| 2026-01-09 | 3.480 | 3.540 | 3.200 | 3.540 | 3.512 | 147,239 |
| 2026-01-08 | 3.540 | 3.560 | 3.480 | 3.480 | 3.453 | 14,400 |
| 2026-01-07 | 3.580 | 3.580 | 3.500 | 3.500 | 3.472 | 3,013 |
| 2026-01-06 | 3.560 | 3.580 | 3.540 | 3.580 | 3.552 | 13,705 |
| 2026-01-05 | 3.560 | 3.560 | 3.500 | 3.560 | 3.532 | 29,600 |
| 2025-12-30 | 3.620 | 3.620 | 3.500 | 3.500 | 3.472 | 119,700 |
| 2025-12-29 | 3.640 | 3.680 | 3.640 | 3.660 | 3.631 | 8,000 |
| 2025-12-26 | 3.680 | 3.700 | 3.680 | 3.700 | 3.671 | 200 |
| 2025-12-25 | 3.700 | 3.700 | 3.680 | 3.700 | 3.671 | 7,700 |
| 2025-12-24 | 3.680 | 3.720 | 3.680 | 3.700 | 3.671 | 11,000 |
| 2025-12-23 | 3.600 | 3.680 | 3.600 | 3.680 | 3.651 | 17,100 |
| 2025-12-22 | 3.600 | 3.620 | 3.600 | 3.600 | 3.572 | 33,700 |
| 2025-12-19 | 3.620 | 3.680 | 3.600 | 3.600 | 3.572 | 11,800 |
| 2025-12-18 | 3.680 | 3.680 | 3.600 | 3.660 | 3.631 | 64,700 |
| 2025-12-17 | 3.660 | 3.700 | 3.620 | 3.700 | 3.671 | 7,300 |
| 2025-12-16 | 3.600 | 3.740 | 3.600 | 3.660 | 3.631 | 21,100 |
| 2025-12-15 | 3.680 | 3.720 | 3.600 | 3.600 | 3.572 | 11,309 |
| 2025-12-12 | 3.760 | 3.760 | 3.680 | 3.680 | 3.651 | 5,900 |
| 2025-12-11 | 3.700 | 3.740 | 3.660 | 3.740 | 3.711 | 7,800 |
| 2025-12-09 | 3.720 | 3.720 | 3.660 | 3.700 | 3.671 | 2,000 |
| 2025-12-08 | 3.660 | 3.760 | 3.660 | 3.760 | 3.730 | 7,712 |
| 2025-12-04 | 3.700 | 3.700 | 3.680 | 3.680 | 3.651 | 15,304 |
| 2025-12-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.671 | 2,100 |
| 2025-12-02 | 3.700 | 3.700 | 3.680 | 3.680 | 3.651 | 2,300 |
| 2025-12-01 | 3.740 | 3.760 | 3.740 | 3.760 | 3.730 | 2,307 |
| 2025-11-28 | 3.700 | 3.780 | 3.700 | 3.760 | 3.730 | 183,456 |
| 2025-11-27 | 3.740 | 3.780 | 3.680 | 3.680 | 3.651 | 48,000 |
| 2025-11-26 | 3.720 | 3.780 | 3.700 | 3.760 | 3.631 | 32,550 |
| 2025-11-25 | 3.700 | 3.740 | 3.520 | 3.720 | 3.593 | 28,899 |
| 2025-11-24 | 3.680 | 3.700 | 3.340 | 3.700 | 3.573 | 36,010 |
| 2025-11-21 | 3.660 | 3.720 | 3.620 | 3.680 | 3.554 | 45,401 |
| 2025-11-20 | 3.680 | 3.760 | 3.660 | 3.680 | 3.554 | 10,726 |
| 2025-11-19 | 3.720 | 3.740 | 3.640 | 3.640 | 3.515 | 21,900 |
| 2025-11-18 | 3.800 | 3.860 | 3.680 | 3.680 | 3.554 | 145,007 |
| 2025-11-17 | 3.820 | 3.860 | 3.760 | 3.800 | 3.670 | 63,425 |
| 2025-11-14 | 3.840 | 3.900 | 3.820 | 3.840 | 3.708 | 25,200 |
| 2025-11-13 | 3.880 | 3.920 | 3.840 | 3.840 | 3.708 | 34,400 |
| 2025-11-12 | 3.900 | 3.920 | 3.860 | 3.880 | 3.747 | 47,804 |
| 2025-11-11 | 3.920 | 3.940 | 3.900 | 3.920 | 3.786 | 18,300 |
| 2025-11-10 | 3.940 | 3.980 | 3.940 | 3.940 | 3.805 | 901 |
| 2025-11-07 | 3.920 | 3.980 | 3.920 | 3.920 | 3.786 | 13,300 |
| 2025-11-06 | 3.940 | 3.960 | 3.900 | 3.900 | 3.766 | 10,300 |
| 2025-11-05 | 3.940 | 4.000 | 3.940 | 3.940 | 3.805 | 10,500 |
| 2025-11-04 | 3.960 | 3.980 | 3.960 | 3.980 | 3.844 | 2,100 |
| 2025-11-03 | 3.980 | 4.000 | 3.940 | 4.000 | 3.863 | 15,000 |
| 2025-10-31 | 4.040 | 4.040 | 3.920 | 3.940 | 3.805 | 54,200 |
| 2025-10-30 | 4.000 | 4.000 | 3.980 | 3.980 | 3.844 | 10,602 |
| 2025-10-29 | 3.980 | 4.040 | 3.960 | 3.960 | 3.824 | 41,600 |
| 2025-10-28 | 3.980 | 4.040 | 3.960 | 4.000 | 3.863 | 36,105 |
| 2025-10-27 | 4.020 | 4.060 | 4.000 | 4.020 | 3.882 | 40,200 |
| 2025-10-24 | 4.040 | 4.040 | 4.000 | 4.040 | 3.902 | 21,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0300 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-03-14 | 0.1500 THB |
| 2024-03-11 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.